Wasabot Historical Data

BOT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00298
+1.60%
$ 2.98 million $ 292,154
Feb 10, 9 PM $ 0.00294
-3.45%
$ 2.94 million $ 290,066
Feb 10, 8 PM $ 0.00304
+3.66%
$ 3.04 million $ 287,787
Feb 10, 7 PM $ 0.00293
-1.45%
$ 2.93 million $ 289,909
Feb 10, 6 PM $ 0.00297
-1.39%
$ 2.97 million $ 286,076
Feb 10, 5 PM $ 0.00302
-1.44%
$ 3.02 million $ 283,339
Feb 10, 4 PM $ 0.00307
+5.68%
$ 3.07 million $ 280,720
Feb 10, 3 PM $ 0.00287
-1.05%
$ 2.87 million $ 275,891
Feb 10, 2 PM $ 0.0029
+0.45%
$ 2.9 million $ 278,952
Feb 10, 1 PM $ 0.00288
-0.27%
$ 2.88 million $ 273,200
Feb 10, 12 PM $ 0.00289
-0.03%
$ 2.89 million $ 275,102
Feb 10, 11 AM $ 0.0029
-0.05%
$ 2.9 million $ 278,432
Feb 10, 10 AM $ 0.00292
+0.75%
$ 2.92 million $ 282,823
Feb 10, 9 AM $ 0.00288
+2.78%
$ 2.88 million $ 277,143
Feb 10, 8 AM $ 0.00281
-0.04%
$ 2.81 million $ 273,382
Feb 10, 7 AM $ 0.00266
+5.88%
$ 2.66 million $ 250,108
Feb 10, 6 AM $ 0.0025
-1.51%
$ 2.5 million $ 266,881
Feb 10, 5 AM $ 0.00255
+0.10%
$ 2.55 million $ 271,088
Feb 10, 4 AM $ 0.00256
+0.78%
$ 2.56 million $ 272,616
Feb 10, 3 AM $ 0.00255
-1.02%
$ 2.55 million $ 269,459
Feb 10, 2 AM $ 0.00259
-1.55%
$ 2.59 million $ 264,689
Feb 10, 1 AM $ 0.00263
+2.29%
$ 2.63 million $ 261,928
Feb 10, 12 AM $ 0.0026
-0.58%
$ 2.6 million $ 263,463
Feb 9, 11 PM $ 0.00262
-0.47%
$ 2.62 million $ 265,785
Feb 9, 10 PM $ 0.00263
+0.20%
$ 2.63 million $ 264,517
Feb 9, 9 PM $ 0.00262
-0.91%
$ 2.62 million $ 261,756
Feb 9, 8 PM $ 0.00264
-0.72%
$ 2.64 million $ 258,193
Feb 9, 7 PM $ 0.00264
+0.70%
$ 2.64 million $ 254,722
Feb 9, 6 PM $ 0.00261
-1.65%
$ 2.61 million $ 255,519
Feb 9, 5 PM $ 0.00264
+0.61%
$ 2.64 million $ 252,471
Feb 9, 4 PM $ 0.00262
+2.04%
$ 2.62 million $ 252,999
Feb 9, 3 PM $ 0.00257
-0.09%
$ 2.57 million $ 251,214
Feb 9, 2 PM $ 0.00258
+1.66%
$ 2.58 million $ 250,036
Feb 9, 1 PM $ 0.00254
-0.97%
$ 2.54 million $ 244,951
Feb 9, 12 PM $ 0.00257
-1.24%
$ 2.57 million $ 242,166
Feb 9, 11 AM $ 0.0026
+1.33%
$ 2.6 million $ 237,184
Feb 9, 10 AM $ 0.00256
-1.73%
$ 2.56 million $ 237,680
Feb 9, 9 AM $ 0.0026
-2.18%
$ 2.6 million $ 238,023
Feb 9, 8 AM $ 0.00267
-0.44%
$ 2.67 million $ 235,480
Feb 9, 7 AM $ 0.00269
-0.46%
$ 2.69 million $ 236,645
Feb 9, 6 AM $ 0.0027
-1.30%
$ 2.7 million $ 235,468
Feb 9, 5 AM $ 0.00272
-0.14%
$ 2.72 million $ 230,952
Feb 9, 4 AM $ 0.00273
+2.72%
$ 2.73 million $ 230,167
Feb 9, 3 AM $ 0.00264
+1.03%
$ 2.64 million $ 228,374
Feb 9, 2 AM $ 0.00262
+2.76%
$ 2.62 million $ 233,930
Feb 9, 1 AM $ 0.00253
+0.65%
$ 2.53 million $ 231,984
Feb 9, 12 AM $ 0.00253
-2.04%
$ 2.53 million $ 227,668
Feb 8, 11 PM $ 0.00257
-1.00%
$ 2.57 million $ 220,577
Feb 8, 10 PM $ 0.0026
+0.17%
$ 2.6 million $ 224,660
Feb 8, 9 PM $ 0.00259
+1.41%
$ 2.59 million $ 223,702