Wasabot Historical Data

BOT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00285
-1.41%
$ 2.85 million $ 253,522
Feb 6, 5 PM $ 0.00291
+1.86%
$ 2.91 million $ 251,198
Feb 6, 4 PM $ 0.00285
+2.73%
$ 2.85 million $ 245,515
Feb 6, 3 PM $ 0.00276
-0.67%
$ 2.76 million $ 249,024
Feb 6, 2 PM $ 0.00278
+3.23%
$ 2.78 million $ 245,464
Feb 6, 1 PM $ 0.00269
+1.93%
$ 2.69 million $ 246,538
Feb 6, 12 PM $ 0.00265
-0.04%
$ 2.65 million $ 249,690
Feb 6, 11 AM $ 0.00264
+0.91%
$ 2.64 million $ 255,960
Feb 6, 10 AM $ 0.00261
+1.39%
$ 2.61 million $ 260,208
Feb 6, 9 AM $ 0.00258
+3.16%
$ 2.58 million $ 260,847
Feb 6, 8 AM $ 0.00251
-0.52%
$ 2.51 million $ 260,719
Feb 6, 7 AM $ 0.00253
-1.80%
$ 2.53 million $ 262,725
Feb 6, 6 AM $ 0.00258
-0.74%
$ 2.58 million $ 258,325
Feb 6, 5 AM $ 0.0026
+2.83%
$ 2.6 million $ 258,284
Feb 6, 4 AM $ 0.00254
+2.69%
$ 2.54 million $ 252,835
Feb 6, 3 AM $ 0.00249
-0.96%
$ 2.49 million $ 251,120
Feb 6, 2 AM $ 0.0025
-1.89%
$ 2.5 million $ 269,647
Feb 6, 1 AM $ 0.00254
+3.86%
$ 2.54 million $ 274,753
Feb 6, 12 AM $ 0.00246
-0.51%
$ 2.46 million $ 279,445
Feb 5, 11 PM $ 0.00245
-0.54%
$ 2.45 million $ 272,312
Feb 5, 10 PM $ 0.00248
+1.08%
$ 2.48 million $ 275,693
Feb 5, 9 PM $ 0.00246
+0.71%
$ 2.46 million $ 274,817
Feb 5, 8 PM $ 0.00244
-4.20%
$ 2.44 million $ 274,327
Feb 5, 7 PM $ 0.00255
-0.84%
$ 2.55 million $ 272,155
Feb 5, 6 PM $ 0.00254
-1.96%
$ 2.54 million $ 270,731
Feb 5, 5 PM $ 0.00261
-2.93%
$ 2.61 million $ 268,790
Feb 5, 4 PM $ 0.00271
+0.14%
$ 2.71 million $ 268,495
Feb 5, 3 PM $ 0.00273
-5.73%
$ 2.73 million $ 263,579
Feb 5, 2 PM $ 0.00291
+1.62%
$ 2.91 million $ 264,584
Feb 5, 1 PM $ 0.00293
-2.64%
$ 2.93 million $ 263,200
Feb 5, 12 PM $ 0.00301
-1.13%
$ 3.01 million $ 262,832
Feb 5, 11 AM $ 0.00304
-2.74%
$ 3.04 million $ 263,200
Feb 5, 10 AM $ 0.00312
-0.13%
$ 3.12 million $ 259,521
Feb 5, 9 AM $ 0.00314
+0.35%
$ 3.14 million $ 262,563
Feb 5, 8 AM $ 0.00313
+0.29%
$ 3.13 million $ 265,319
Feb 5, 7 AM $ 0.00311
+0.47%
$ 3.11 million $ 258,996
Feb 5, 6 AM $ 0.00309
-0.88%
$ 3.09 million $ 262,837
Feb 5, 5 AM $ 0.00313
+0.33%
$ 3.13 million $ 259,412
Feb 5, 4 AM $ 0.00312
+0.08%
$ 3.12 million $ 255,715
Feb 5, 3 AM $ 0.00312
-1.06%
$ 3.12 million $ 256,542
Feb 5, 2 AM $ 0.00316
-0.38%
$ 3.16 million $ 311,836
Feb 5, 1 AM $ 0.00316
-1.33%
$ 3.16 million $ 310,996
Feb 5, 12 AM $ 0.0032
-1.07%
$ 3.2 million $ 312,061
Feb 4, 11 PM $ 0.00323
+2.51%
$ 3.23 million $ 310,357
Feb 4, 10 PM $ 0.00316
-1.26%
$ 3.16 million $ 306,159
Feb 4, 9 PM $ 0.0032
-1.86%
$ 3.2 million $ 308,073
Feb 4, 8 PM $ 0.00326
+0.23%
$ 3.26 million $ 305,637
Feb 4, 7 PM $ 0.00325
+1.01%
$ 3.25 million $ 305,124
Feb 4, 6 PM $ 0.00323
+1.51%
$ 3.23 million $ 307,897
Feb 4, 5 PM $ 0.00318
+0.40%
$ 3.18 million $ 309,870