Wasabot Historical Data

BOT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00316
-0.45%
$ 3.16 million $ 306,831
Feb 4, 3 PM $ 0.00317
-2.66%
$ 3.17 million $ 310,408
Feb 4, 2 PM $ 0.00329
-4.43%
$ 3.29 million $ 309,341
Feb 4, 1 PM $ 0.00348
-7.85%
$ 3.48 million $ 304,459
Feb 4, 12 PM $ 0.00377
-4.73%
$ 3.77 million $ 301,129
Feb 4, 11 AM $ 0.00396
+3.46%
$ 3.96 million $ 296,015
Feb 4, 10 AM $ 0.00383
-2.47%
$ 3.83 million $ 288,642
Feb 4, 9 AM $ 0.00392
-0.17%
$ 3.92 million $ 281,720
Feb 4, 8 AM $ 0.00392
+4.62%
$ 3.92 million $ 276,683
Feb 4, 7 AM $ 0.00376
+5.18%
$ 3.76 million $ 270,417
Feb 4, 6 AM $ 0.0038
-1.06%
$ 3.8 million $ 272,419
Feb 4, 5 AM $ 0.00384
-0.10%
$ 3.84 million $ 266,928
Feb 4, 4 AM $ 0.00384
-1.16%
$ 3.83 million $ 274,779
Feb 4, 3 AM $ 0.00389
+2.52%
$ 3.89 million $ 276,859
Feb 4, 2 AM $ 0.00379
-2.38%
$ 3.79 million $ 335,963
Feb 4, 1 AM $ 0.00387
+2.37%
$ 3.87 million $ 338,258
Feb 4, 12 AM $ 0.00377
-1.50%
$ 3.77 million $ 335,135
Feb 3, 11 PM $ 0.00384
-4.31%
$ 3.84 million $ 336,401
Feb 3, 10 PM $ 0.00402
-3.75%
$ 4.02 million $ 338,402
Feb 3, 9 PM $ 0.00431
-2.34%
$ 4.31 million $ 340,434
Feb 3, 8 PM $ 0.00441
+7.30%
$ 4.41 million $ 346,098
Feb 3, 7 PM $ 0.00404
+11.56%
$ 4.04 million $ 334,575
Feb 3, 6 PM $ 0.00362
-3.91%
$ 3.62 million $ 319,755
Feb 3, 5 PM $ 0.00377
-1.55%
$ 3.77 million $ 322,548
Feb 3, 4 PM $ 0.00383
-1.39%
$ 3.83 million $ 326,372
Feb 3, 3 PM $ 0.00386
+5.40%
$ 3.86 million $ 324,809
Feb 3, 2 PM $ 0.00366
+2.19%
$ 3.66 million $ 313,313
Feb 3, 1 PM $ 0.00357
-1.18%
$ 3.57 million $ 305,095
Feb 3, 12 PM $ 0.00366
+5.81%
$ 3.66 million $ 302,138
Feb 3, 11 AM $ 0.00346
-3.42%
$ 3.48 million $ 300,845
Feb 3, 10 AM $ 0.00358
+7.34%
$ 3.58 million $ 302,922
Feb 3, 9 AM $ 0.00331
-8.90%
$ 3.31 million $ 262,214
Feb 3, 8 AM $ 0.00364
+4.69%
$ 3.64 million $ 258,176
Feb 3, 7 AM $ 0.00354
+1.43%
$ 3.54 million $ 254,257
Feb 3, 6 AM $ 0.00351
-0.14%
$ 3.51 million $ 250,418
Feb 3, 5 AM $ 0.00352
-0.03%
$ 3.52 million $ 249,093
Feb 3, 4 AM $ 0.00352
+1.27%
$ 3.52 million $ 242,719
Feb 3, 3 AM $ 0.00347
+0.99%
$ 3.47 million $ 234,646
Feb 3, 2 AM $ 0.00343
-2.91%
$ 3.43 million $ 237,992
Feb 3, 1 AM $ 0.00353
-0.70%
$ 3.53 million $ 231,798
Feb 3, 12 AM $ 0.00356
-1.22%
$ 3.56 million $ 231,299
Feb 2, 11 PM $ 0.00358
+2.05%
$ 3.58 million $ 235,972
Feb 2, 10 PM $ 0.00352
-0.37%
$ 3.52 million $ 237,843
Feb 2, 9 PM $ 0.00353
+1.15%
$ 3.53 million $ 236,816
Feb 2, 8 PM $ 0.0035
-1.52%
$ 3.5 million $ 270,532
Feb 2, 7 PM $ 0.00357
-0.92%
$ 3.57 million $ 271,496
Feb 2, 6 PM $ 0.00361
+1.63%
$ 3.61 million $ 274,603
Feb 2, 5 PM $ 0.00355
+0.12%
$ 3.55 million $ 277,707
Feb 2, 4 PM $ 0.00353
+0.20%
$ 3.53 million $ 280,012
Feb 2, 3 PM $ 0.00352
-1.26%
$ 3.52 million $ 281,151