Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wasabot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.00125
+0.00%
$1.25 million $92,165
Jun 17, 9 PM $0.00125
-0.48%
$1.25 million $92,249
Jun 17, 8 PM $0.00126
+0.80%
$1.26 million $91,492
Jun 17, 7 PM $0.00125
-2.65%
$1.25 million $91,651
Jun 17, 6 PM $0.0013
+0.23%
$1.3 million $91,503
Jun 17, 5 PM $0.0013
-0.84%
$1.3 million $91,406
Jun 17, 4 PM $0.00132
-0.08%
$1.32 million $91,345
Jun 17, 3 PM $0.0013
+1.80%
$1.3 million $91,503
Jun 17, 2 PM $0.00128
-0.47%
$1.28 million $91,511
Jun 17, 1 PM $0.0013
+1.48%
$1.3 million $91,708
Jun 17, 12 PM $0.00128
+0.23%
$1.28 million $91,205
Jun 17, 11 AM $0.00127
-0.62%
$1.27 million $91,154
Jun 17, 10 AM $0.00129
+0.23%
$1.29 million $90,586
Jun 17, 9 AM $0.00129
+0.00%
$1.29 million $90,742
Jun 17, 8 AM $0.00129
-0.77%
$1.29 million $91,288
Jun 17, 7 AM $0.0013
-0.53%
$1.3 million $91,132
Jun 17, 6 AM $0.00132
-0.53%
$1.32 million $91,146
Jun 17, 5 AM $0.00133
+0.76%
$1.33 million $91,609
Jun 17, 4 AM $0.00132
+0.23%
$1.32 million $91,572
Jun 17, 3 AM $0.00132
-2.01%
$1.32 million $91,214
Jun 17, 2 AM $0.00133
+1.29%
$1.33 million $90,958
Jun 17, 1 AM $0.00132
+1.31%
$1.32 million $90,985
Jun 17, 12 AM $0.0013
+0.31%
$1.3 million $91,352
Jun 16, 11 PM $0.00129
-0.54%
$1.29 million $91,489
Jun 16, 10 PM $0.0013
+0.00%
$1.3 million $91,877
Jun 16, 9 PM $0.0013
-0.08%
$1.3 million $91,840
Jun 16, 8 PM $0.00131
+1.31%
$1.31 million $92,051
Jun 16, 7 PM $0.0013
-0.61%
$1.3 million $91,941
Jun 16, 6 PM $0.0013
-0.31%
$1.3 million $91,939
Jun 16, 5 PM $0.00129
+0.31%
$1.29 million $91,219
Jun 16, 4 PM $0.00129
-0.62%
$1.29 million $91,369
Jun 16, 3 PM $0.00128
+0.00%
$1.28 million $91,064
Jun 16, 2 PM $0.00129
-0.77%
$1.29 million $90,913
Jun 16, 1 PM $0.00131
-1.50%
$1.31 million $90,450
Jun 16, 12 PM $0.00132
+0.46%
$1.32 million $90,890
Jun 16, 11 AM $0.00131
-1.13%
$1.31 million $90,856
Jun 16, 10 AM $0.00133
+0.45%
$1.33 million $90,988
Jun 16, 9 AM $0.00132
-1.12%
$1.32 million $91,036
Jun 16, 8 AM $0.00133
+1.14%
$1.33 million $90,790
Jun 16, 7 AM $0.00132
+0.08%
$1.32 million $91,051
Jun 16, 6 AM $0.00132
-0.15%
$1.32 million $90,753
Jun 16, 5 AM $0.00132
+1.77%
$1.32 million $90,535
Jun 16, 4 AM $0.0013
-1.67%
$1.3 million $90,112
Jun 16, 3 AM $0.00132
+1.69%
$1.32 million $90,598
Jun 16, 2 AM $0.0013
-2.48%
$1.3 million $90,976
Jun 16, 1 AM $0.00132
-0.30%
$1.32 million $91,030
Jun 16, 12 AM $0.00132
+0.08%
$1.32 million $91,113
Jun 15, 11 PM $0.00132
+0.61%
$1.32 million $91,199
Jun 15, 10 PM $0.0013
-2.54%
$1.3 million $90,874
Jun 15, 9 PM $0.00134
+0.60%
$1.34 million $90,827