Wasabot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00237
-0.21%
$ 2.37 million $ 246,512
Apr 22, 11 PM $ 0.00237
-0.59%
$ 2.37 million $ 248,860
Apr 22, 10 PM $ 0.0024
-1.23%
$ 2.4 million $ 250,617
Apr 22, 9 PM $ 0.00243
+0.70%
$ 2.43 million $ 247,179
Apr 22, 8 PM $ 0.00241
-0.66%
$ 2.41 million $ 254,871
Apr 22, 7 PM $ 0.00242
-1.10%
$ 2.42 million $ 260,505
Apr 22, 6 PM $ 0.00246
+1.44%
$ 2.46 million $ 260,626
Apr 22, 5 PM $ 0.00243
+0.04%
$ 2.43 million $ 261,562
Apr 22, 4 PM $ 0.00243
-0.66%
$ 2.43 million $ 263,598
Apr 22, 3 PM $ 0.00243
+0.58%
$ 2.43 million $ 263,333
Apr 22, 2 PM $ 0.00243
-0.81%
$ 2.44 million $ 266,841
Apr 22, 1 PM $ 0.00247
+1.02%
$ 2.47 million $ 264,198
Apr 22, 12 PM $ 0.00244
+0.21%
$ 2.44 million $ 267,161
Apr 22, 11 AM $ 0.00243
-0.53%
$ 2.43 million $ 267,214
Apr 22, 10 AM $ 0.00242
-0.41%
$ 2.42 million $ 259,855
Apr 22, 9 AM $ 0.00244
+0.53%
$ 2.44 million $ 256,860
Apr 22, 8 AM $ 0.00245
+0.57%
$ 2.45 million $ 259,566
Apr 22, 7 AM $ 0.00243
+0.29%
$ 2.43 million $ 261,075
Apr 22, 6 AM $ 0.00242
+0.04%
$ 2.42 million $ 260,000
Apr 22, 5 AM $ 0.00244
+0.91%
$ 2.44 million $ 259,166
Apr 22, 4 AM $ 0.00241
+0.71%
$ 2.41 million $ 261,836
Apr 22, 3 AM $ 0.00239
-0.33%
$ 2.39 million $ 260,826
Apr 22, 2 AM $ 0.00238
+2.94%
$ 2.38 million $ 254,997
Apr 22, 1 AM $ 0.00232
-0.30%
$ 2.32 million $ 252,085
Apr 22, 12 AM $ 0.00232
-0.13%
$ 2.32 million $ 253,222
Apr 21, 11 PM $ 0.00232
-0.09%
$ 2.32 million $ 251,960
Apr 21, 10 PM $ 0.00231
-0.26%
$ 2.31 million $ 250,668
Apr 21, 9 PM $ 0.00232
+1.40%
$ 2.32 million $ 255,161
Apr 21, 8 PM $ 0.0023
+1.18%
$ 2.3 million $ 245,786
Apr 21, 7 PM $ 0.00226
-2.25%
$ 2.26 million $ 245,913
Apr 21, 6 PM $ 0.00233
-0.94%
$ 2.33 million $ 248,526
Apr 21, 5 PM $ 0.00233
-0.85%
$ 2.33 million $ 255,621
Apr 21, 4 PM $ 0.00235
-0.13%
$ 2.35 million $ 252,490
Apr 21, 3 PM $ 0.00235
+0.26%
$ 2.35 million $ 251,710
Apr 21, 2 PM $ 0.00235
-0.68%
$ 2.35 million $ 249,190
Apr 21, 1 PM $ 0.00237
+1.28%
$ 2.37 million $ 253,584
Apr 21, 12 PM $ 0.00234
-1.93%
$ 2.34 million $ 253,084
Apr 21, 11 AM $ 0.00239
+0.29%
$ 2.39 million $ 247,774
Apr 21, 10 AM $ 0.0024
+0.71%
$ 2.4 million $ 248,540
Apr 21, 9 AM $ 0.00238
-0.46%
$ 2.38 million $ 253,529
Apr 21, 8 AM $ 0.00239
+0.42%
$ 2.39 million $ 248,811
Apr 21, 7 AM $ 0.00238
+0.46%
$ 2.38 million $ 248,321
Apr 21, 6 AM $ 0.00237
+0.47%
$ 2.37 million $ 246,484
Apr 21, 5 AM $ 0.00237
+0.38%
$ 2.37 million $ 244,708
Apr 21, 4 AM $ 0.00236
+0.13%
$ 2.36 million $ 246,102
Apr 21, 3 AM $ 0.00234
-0.93%
$ 2.34 million $ 245,555
Apr 21, 2 AM $ 0.00237
+1.07%
$ 2.37 million $ 245,805
Apr 21, 1 AM $ 0.00234
-1.22%
$ 2.34 million $ 247,068
Apr 21, 12 AM $ 0.00238
+1.53%
$ 2.38 million $ 248,138
Apr 20, 11 PM $ 0.00234
-1.01%
$ 2.35 million $ 253,898