Wasabot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0012
+1.87%
$ 1.2 million $ 90,716
Jun 9, 4 PM $ 0.00117
-0.17%
$ 1.17 million $ 91,140
Jun 9, 3 PM $ 0.00118
+0.59%
$ 1.19 million $ 90,953
Jun 9, 2 PM $ 0.00118
-2.15%
$ 1.19 million $ 90,970
Jun 9, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 90,903
Jun 9, 12 PM $ 0.00121
-0.33%
$ 1.21 million $ 90,725
Jun 9, 11 AM $ 0.00121
+1.17%
$ 1.21 million $ 90,338
Jun 9, 10 AM $ 0.00121
+1.68%
$ 1.21 million $ 90,829
Jun 9, 9 AM $ 0.0012
-0.91%
$ 1.2 million $ 90,632
Jun 9, 8 AM $ 0.00121
-0.90%
$ 1.21 million $ 91,200
Jun 9, 7 AM $ 0.00122
+0.16%
$ 1.22 million $ 91,119
Jun 9, 6 AM $ 0.00121
-0.66%
$ 1.21 million $ 91,404
Jun 9, 5 AM $ 0.00122
+0.33%
$ 1.22 million $ 91,389
Jun 9, 4 AM $ 0.00122
+2.18%
$ 1.22 million $ 91,860
Jun 9, 3 AM $ 0.00119
-0.34%
$ 1.19 million $ 91,702
Jun 9, 2 AM $ 0.00118
-1.91%
$ 1.18 million $ 92,240
Jun 9, 1 AM $ 0.00121
+2.11%
$ 1.21 million $ 92,291
Jun 9, 12 AM $ 0.00118
-1.91%
$ 1.18 million $ 92,615
Jun 8, 11 PM $ 0.00122
+0.58%
$ 1.22 million $ 92,551
Jun 8, 10 PM $ 0.00122
-1.69%
$ 1.22 million $ 92,486
Jun 8, 9 PM $ 0.00124
+0.57%
$ 1.25 million $ 92,757
Jun 8, 8 PM $ 0.00123
+0.16%
$ 1.23 million $ 92,744
Jun 8, 7 PM $ 0.00123
-1.20%
$ 1.23 million $ 92,700
Jun 8, 6 PM $ 0.00124
+0.49%
$ 1.24 million $ 92,786
Jun 8, 5 PM $ 0.00123
-0.73%
$ 1.23 million $ 93,081
Jun 8, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 93,179
Jun 8, 3 PM $ 0.00123
+0.08%
$ 1.23 million $ 92,761
Jun 8, 2 PM $ 0.00122
+0.33%
$ 1.22 million $ 92,659
Jun 8, 1 PM $ 0.00123
-0.73%
$ 1.23 million $ 92,706
Jun 8, 12 PM $ 0.00124
+0.81%
$ 1.24 million $ 92,215
Jun 8, 11 AM $ 0.00121
+0.08%
$ 1.22 million $ 92,367
Jun 8, 10 AM $ 0.00121
-0.16%
$ 1.22 million $ 92,257
Jun 8, 9 AM $ 0.00122
+2.35%
$ 1.22 million $ 92,333
Jun 8, 8 AM $ 0.0012
-0.83%
$ 1.2 million $ 92,407
Jun 8, 7 AM $ 0.00121
+1.17%
$ 1.21 million $ 92,560
Jun 8, 6 AM $ 0.0012
+1.69%
$ 1.2 million $ 92,745
Jun 8, 5 AM $ 0.00118
-0.92%
$ 1.18 million $ 92,684
Jun 8, 4 AM $ 0.0012
-0.66%
$ 1.2 million $ 92,725
Jun 8, 3 AM $ 0.00121
-0.33%
$ 1.21 million $ 92,551
Jun 8, 2 AM $ 0.0012
+0.58%
$ 1.2 million $ 92,680
Jun 8, 1 AM $ 0.00121
-1.71%
$ 1.21 million $ 92,640
Jun 8, 12 AM $ 0.00123
+2.25%
$ 1.23 million $ 92,551
Jun 7, 11 PM $ 0.0012
-0.57%
$ 1.2 million $ 92,583
Jun 7, 10 PM $ 0.00121
+3.85%
$ 1.21 million $ 92,928
Jun 7, 9 PM $ 0.00116
-0.85%
$ 1.16 million $ 92,856
Jun 7, 8 PM $ 0.00118
+0.86%
$ 1.18 million $ 92,593
Jun 7, 7 PM $ 0.00117
-3.48%
$ 1.17 million $ 92,322
Jun 7, 6 PM $ 0.0012
+0.33%
$ 1.2 million $ 92,236
Jun 7, 5 PM $ 0.00121
-0.08%
$ 1.21 million $ 92,071
Jun 7, 4 PM $ 0.00121
+0.50%
$ 1.21 million $ 92,174