Wasabot Historical Data

BOT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00417
-5.28%
$ 4.17 million $ 355,040
Jan 31, 11 AM $ 0.00439
-2.36%
$ 4.39 million $ 359,518
Jan 31, 10 AM $ 0.00449
+4.65%
$ 4.49 million $ 360,121
Jan 31, 9 AM $ 0.0043
+3.59%
$ 4.3 million $ 356,325
Jan 31, 8 AM $ 0.00416
-1.86%
$ 4.16 million $ 350,305
Jan 31, 7 AM $ 0.00424
-4.33%
$ 4.24 million $ 348,202
Jan 31, 6 AM $ 0.00446
-1.64%
$ 4.46 million $ 340,544
Jan 31, 5 AM $ 0.00453
-0.27%
$ 4.53 million $ 342,247
Jan 31, 4 AM $ 0.00454
-0.25%
$ 4.54 million $ 338,634
Jan 31, 3 AM $ 0.00461
+0.37%
$ 4.61 million $ 244,651
Jan 31, 2 AM $ 0.00457
+2.97%
$ 4.57 million $ 244,944
Jan 31, 1 AM $ 0.00442
+0.64%
$ 4.42 million $ 240,667
Jan 31, 12 AM $ 0.0044
+1.22%
$ 4.4 million $ 242,014
Jan 30, 11 PM $ 0.00434
-3.12%
$ 4.34 million $ 240,024
Jan 30, 10 PM $ 0.0045
-3.17%
$ 4.5 million $ 233,073
Jan 30, 9 PM $ 0.00464
+1.58%
$ 4.64 million $ 228,800
Jan 30, 8 PM $ 0.00455
-5.03%
$ 4.55 million $ 231,111
Jan 30, 7 PM $ 0.00476
+1.04%
$ 4.76 million $ 233,003
Jan 30, 6 PM $ 0.00469
-0.78%
$ 4.69 million $ 234,088
Jan 30, 5 PM $ 0.00472
+1.33%
$ 4.72 million $ 237,664
Jan 30, 4 PM $ 0.00468
+4.42%
$ 4.68 million $ 237,205
Jan 30, 3 PM $ 0.00451
-1.57%
$ 4.51 million $ 243,039
Jan 30, 2 PM $ 0.00449
-1.54%
$ 4.49 million $ 245,519
Jan 30, 1 PM $ 0.00455
+2.13%
$ 4.55 million $ 243,103
Jan 30, 12 PM $ 0.00447
-4.65%
$ 4.47 million $ 317,472
Jan 30, 11 AM $ 0.00469
+6.50%
$ 4.69 million $ 317,435
Jan 30, 10 AM $ 0.0044
-4.34%
$ 4.4 million $ 315,068
Jan 30, 9 AM $ 0.00459
+0.24%
$ 4.59 million $ 313,955
Jan 30, 8 AM $ 0.00457
+4.85%
$ 4.58 million $ 315,690
Jan 30, 7 AM $ 0.00444
-4.35%
$ 4.44 million $ 314,930
Jan 30, 6 AM $ 0.00464
-2.45%
$ 4.64 million $ 319,395
Jan 30, 5 AM $ 0.00476
-0.59%
$ 4.76 million $ 318,748
Jan 30, 4 AM $ 0.00479
+1.98%
$ 4.79 million $ 313,898
Jan 30, 3 AM $ 0.0047
-3.68%
$ 4.7 million $ 312,049
Jan 30, 2 AM $ 0.00488
+0.26%
$ 4.88 million $ 439,921
Jan 30, 1 AM $ 0.00485
+8.18%
$ 4.85 million $ 248,661
Jan 30, 12 AM $ 0.0045
+0.94%
$ 4.5 million $ 249,140
Jan 29, 11 PM $ 0.00444
-5.50%
$ 4.44 million $ 246,715
Jan 29, 10 PM $ 0.00471
-2.53%
$ 4.71 million $ 251,555
Jan 29, 9 PM $ 0.00487
+0.95%
$ 4.87 million $ 250,600
Jan 29, 8 PM $ 0.00489
-1.49%
$ 4.89 million $ 249,666
Jan 29, 7 PM $ 0.00497
+3.84%
$ 4.97 million $ 250,850
Jan 29, 6 PM $ 0.00462
+1.54%
$ 4.62 million $ 246,577
Jan 29, 5 PM $ 0.00455
-5.99%
$ 4.55 million $ 243,224
Jan 29, 4 PM $ 0.00478
+4.76%
$ 4.78 million $ 245,845
Jan 29, 3 PM $ 0.00451
+8.68%
$ 4.51 million $ 247,149
Jan 29, 2 PM $ 0.00417
-5.10%
$ 4.17 million $ 247,485
Jan 29, 1 PM $ 0.00439
+0.25%
$ 4.39 million $ 250,674
Jan 29, 12 PM $ 0.00439
+6.47%
$ 4.39 million $ 253,614
Jan 29, 11 AM $ 0.00411
-3.61%
$ 4.12 million $ 258,277