Wasabot Historical Data

BOT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00427
-3.68%
$ 4.27 million $ 303,469
Jan 29, 9 AM $ 0.00445
+10.08%
$ 4.45 million $ 303,714
Jan 29, 8 AM $ 0.00404
+1.25%
$ 4.04 million $ 300,263
Jan 29, 7 AM $ 0.00399
-2.73%
$ 3.99 million $ 308,523
Jan 29, 6 AM $ 0.00407
-0.75%
$ 4.07 million $ 306,020
Jan 29, 5 AM $ 0.00409
+1.02%
$ 4.09 million $ 307,322
Jan 29, 4 AM $ 0.00405
+1.13%
$ 4.05 million $ 316,218
Jan 29, 3 AM $ 0.00401
+1.36%
$ 4.01 million $ 309,494
Jan 29, 2 AM $ 0.00394
-3.08%
$ 3.94 million $ 484,897
Jan 29, 1 AM $ 0.00407
-3.07%
$ 4.07 million $ 488,836
Jan 29, 12 AM $ 0.00418
-1.79%
$ 4.18 million $ 487,487
Jan 28, 11 PM $ 0.00426
-5.43%
$ 4.26 million $ 493,086
Jan 28, 10 PM $ 0.00449
+8.08%
$ 4.49 million $ 497,170
Jan 28, 9 PM $ 0.00416
+1.09%
$ 4.16 million $ 476,753
Jan 28, 8 PM $ 0.00411
-0.86%
$ 4.11 million $ 468,128
Jan 28, 7 PM $ 0.00413
-0.72%
$ 4.13 million $ 469,637
Jan 28, 6 PM $ 0.00416
-3.17%
$ 4.16 million $ 472,935
Jan 28, 5 PM $ 0.0043
+7.64%
$ 4.3 million $ 475,959
Jan 28, 4 PM $ 0.00401
-2.42%
$ 4.01 million $ 447,811
Jan 28, 3 PM $ 0.00411
+7.69%
$ 4.11 million $ 444,225
Jan 28, 2 PM $ 0.00382
-0.56%
$ 3.82 million $ 418,689
Jan 28, 1 PM $ 0.00384
-3.75%
$ 3.84 million $ 410,011
Jan 28, 12 PM $ 0.00399
-4.89%
$ 3.99 million $ 410,095
Jan 28, 11 AM $ 0.00419
-12.23%
$ 4.19 million $ 404,496
Jan 28, 10 AM $ 0.00479
+1.09%
$ 4.79 million $ 405,064
Jan 28, 9 AM $ 0.00475
-2.04%
$ 4.75 million $ 381,864
Jan 28, 8 AM $ 0.00485
-3.09%
$ 4.85 million $ 384,455
Jan 28, 7 AM $ 0.00499
-1.31%
$ 4.99 million $ 368,772
Jan 28, 6 AM $ 0.00504
-2.04%
$ 5.04 million $ 353,809
Jan 28, 5 AM $ 0.00513
-6.57%
$ 5.13 million $ 355,768
Jan 28, 4 AM $ 0.0055
+7.27%
$ 5.5 million $ 353,169
Jan 28, 3 AM $ 0.00512
+0.50%
$ 5.12 million $ 340,132
Jan 28, 2 AM $ 0.00508
-12.61%
$ 5.08 million $ 1.24 million
Jan 28, 1 AM $ 0.00611
-0.68%
$ 6.11 million $ 1.39 million
Jan 28, 12 AM $ 0.00616
-4.38%
$ 6.16 million $ 1.4 million
Jan 27, 11 PM $ 0.00644
+4.10%
$ 6.44 million $ 1.42 million
Jan 27, 10 PM $ 0.00619
-2.33%
$ 6.19 million $ 1.38 million
Jan 27, 9 PM $ 0.00634
-2.62%
$ 6.34 million $ 1.39 million
Jan 27, 8 PM $ 0.00651
+2.73%
$ 6.51 million $ 1.42 million
Jan 27, 7 PM $ 0.00635
-0.30%
$ 6.35 million $ 1.38 million
Jan 27, 6 PM $ 0.0064
-10.11%
$ 6.51 million $ 1.39 million
Jan 27, 5 PM $ 0.00712
+2.59%
$ 7.12 million $ 1.47 million
Jan 27, 4 PM $ 0.00696
+16.47%
$ 6.95 million $ 1.41 million
Jan 27, 3 PM $ 0.00592
+1.91%
$ 5.92 million $ 1.19 million
Jan 27, 2 PM $ 0.00581
-5.43%
$ 5.81 million $ 1.15 million
Jan 27, 1 PM $ 0.00615
+8.28%
$ 6.21 million $ 1.15 million
Jan 27, 11 AM $ 0.00428
-0.23%
$ 4.28 million $ 0.1
Jan 27, 10 AM $ 0.00432
+10.47%
$ 4.32 million $ 806,459
Jan 27, 6 AM $ 0.00366
+0.00%
$ 3.67 million $ 257,455
Jan 27, 3 AM $ 0.00355
-1.06%
$ 3.55 million $ 250,318