Wasabot Historical Data

BOT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00202
+0.76%
$ 2.02 million $ 264,984
Jan 24, 6 PM $ 0.002
+0.15%
$ 2 million $ 269,711
Jan 24, 5 PM $ 0.002
+1.35%
$ 2 million $ 273,199
Jan 24, 4 PM $ 0.00198
+1.23%
$ 1.98 million $ 268,746
Jan 24, 3 PM $ 0.00196
-1.78%
$ 1.96 million $ 269,556
Jan 24, 2 PM $ 0.00199
+0.28%
$ 1.99 million $ 271,058
Jan 24, 1 PM $ 0.00198
-1.09%
$ 1.98 million $ 270,944
Jan 24, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 274,142
Jan 24, 11 AM $ 0.00199
-6.12%
$ 1.99 million $ 274,505
Jan 24, 10 AM $ 0.00197
+0.34%
$ 1.97 million $ 260,609
Jan 24, 9 AM $ 0.00195
-3.66%
$ 1.95 million $ 255,557
Jan 24, 8 AM $ 0.00202
-2.31%
$ 2.02 million $ 249,976
Jan 24, 7 AM $ 0.00205
-3.41%
$ 2.05 million $ 249,210
Jan 24, 6 AM $ 0.00211
-0.95%
$ 2.11 million $ 249,933
Jan 24, 5 AM $ 0.00215
+1.09%
$ 2.15 million $ 243,654
Jan 24, 4 AM $ 0.00198
+2.09%
$ 1.98 million $ 232,007
Jan 24, 3 AM $ 0.00194
+1.42%
$ 1.94 million $ 226,833
Jan 24, 2 AM $ 0.00191
-0.45%
$ 1.91 million $ 252,659
Jan 24, 1 AM $ 0.00193
-0.80%
$ 1.93 million $ 253,426
Jan 24, 12 AM $ 0.00195
-0.29%
$ 1.95 million $ 252,094
Jan 23, 11 PM $ 0.00196
+0.73%
$ 1.96 million $ 256,188
Jan 23, 10 PM $ 0.00196
+0.41%
$ 1.96 million $ 255,725
Jan 23, 9 PM $ 0.00194
+0.01%
$ 1.94 million $ 260,603
Jan 23, 8 PM $ 0.00193
-1.50%
$ 1.93 million $ 260,500
Jan 23, 7 PM $ 0.00197
-5.95%
$ 1.97 million $ 258,070
Jan 23, 6 PM $ 0.00209
-1.03%
$ 2.09 million $ 253,444
Jan 23, 5 PM $ 0.00211
+0.31%
$ 2.11 million $ 252,544
Jan 23, 4 PM $ 0.00211
+0.85%
$ 2.11 million $ 254,233
Jan 23, 3 PM $ 0.00209
+3.85%
$ 2.09 million $ 251,622
Jan 23, 2 PM $ 0.00201
-1.78%
$ 2.01 million $ 251,333
Jan 23, 1 PM $ 0.00205
-0.11%
$ 2.05 million $ 249,359
Jan 23, 12 PM $ 0.00206
-0.75%
$ 2.06 million $ 244,389
Jan 23, 11 AM $ 0.00207
-1.71%
$ 2.07 million $ 247,830
Jan 23, 10 AM $ 0.0021
-2.18%
$ 2.1 million $ 250,331
Jan 23, 9 AM $ 0.00215
-0.14%
$ 2.15 million $ 255,876
Jan 23, 8 AM $ 0.00212
-0.62%
$ 2.12 million $ 260,964
Jan 23, 7 AM $ 0.00214
+0.56%
$ 2.14 million $ 254,077
Jan 23, 6 AM $ 0.00216
+0.31%
$ 2.16 million $ 250,093
Jan 23, 5 AM $ 0.00216
-0.01%
$ 2.16 million $ 253,975
Jan 23, 4 AM $ 0.00215
-3.30%
$ 2.15 million $ 256,938
Jan 23, 3 AM $ 0.00222
+4.90%
$ 2.22 million $ 258,023
Jan 23, 2 AM $ 0.00212
-2.77%
$ 2.12 million $ 336,472
Jan 23, 1 AM $ 0.00218
-2.99%
$ 2.18 million $ 334,058
Jan 23, 12 AM $ 0.00209
+0.78%
$ 2.09 million $ 322,686
Jan 22, 11 PM $ 0.00208
+0.72%
$ 2.08 million $ 322,463
Jan 22, 10 PM $ 0.00206
+0.98%
$ 2.06 million $ 320,557
Jan 22, 9 PM $ 0.00203
+0.11%
$ 2.03 million $ 321,146
Jan 22, 8 PM $ 0.00202
-0.76%
$ 2.02 million $ 315,880
Jan 22, 7 PM $ 0.00204
+7.40%
$ 2.04 million $ 316,167
Jan 22, 6 PM $ 0.00191
+0.98%
$ 1.91 million $ 309,121