Wasabot Historical Data

BOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00189
-1.16%
$ 1.89 million $ 305,529
Jan 22, 4 PM $ 0.0019
+0.55%
$ 1.9 million $ 300,464
Jan 22, 3 PM $ 0.00189
-1.93%
$ 1.89 million $ 307,853
Jan 22, 2 PM $ 0.00192
-1.84%
$ 1.92 million $ 240,078
Jan 22, 1 PM $ 0.00195
+0.15%
$ 1.95 million $ 244,801
Jan 22, 12 PM $ 0.00193
-1.53%
$ 1.94 million $ 250,056
Jan 22, 11 AM $ 0.00198
-0.55%
$ 1.98 million $ 246,491
Jan 22, 10 AM $ 0.00199
-0.90%
$ 1.99 million $ 246,294
Jan 22, 9 AM $ 0.00196
+0.67%
$ 1.96 million $ 245,157
Jan 22, 8 AM $ 0.00195
-2.60%
$ 1.95 million $ 240,959
Jan 22, 7 AM $ 0.002
-5.98%
$ 2 million $ 249,403
Jan 22, 6 AM $ 0.00212
+0.86%
$ 2.12 million $ 252,396
Jan 22, 5 AM $ 0.00213
+0.52%
$ 2.13 million $ 254,235
Jan 22, 4 AM $ 0.00211
+0.95%
$ 2.12 million $ 255,951
Jan 22, 3 AM $ 0.00211
-0.24%
$ 2.11 million $ 258,204
Jan 22, 2 AM $ 0.00212
+0.90%
$ 2.12 million $ 259,871
Jan 22, 1 AM $ 0.00211
+1.93%
$ 2.11 million $ 259,128
Jan 22, 12 AM $ 0.00209
+2.35%
$ 2.09 million $ 257,469
Jan 21, 11 PM $ 0.00203
-2.40%
$ 2.04 million $ 253,393
Jan 21, 10 PM $ 0.0021
-0.19%
$ 2.1 million $ 253,844
Jan 21, 9 PM $ 0.00208
-2.57%
$ 2.08 million $ 250,826
Jan 21, 8 PM $ 0.00214
+0.52%
$ 2.15 million $ 246,298
Jan 21, 7 PM $ 0.00214
+5.27%
$ 2.14 million $ 246,723
Jan 21, 6 PM $ 0.00203
+0.50%
$ 2.03 million $ 249,517
Jan 21, 5 PM $ 0.00202
-1.27%
$ 2.02 million $ 250,185
Jan 21, 4 PM $ 0.00206
+9.25%
$ 2.06 million $ 254,889
Jan 21, 3 PM $ 0.00188
-0.69%
$ 1.88 million $ 254,569
Jan 21, 2 PM $ 0.00188
+4.75%
$ 1.88 million $ 250,470
Jan 21, 1 PM $ 0.0018
-0.11%
$ 1.8 million $ 242,363
Jan 21, 12 PM $ 0.00179
-0.39%
$ 1.79 million $ 238,988
Jan 21, 11 AM $ 0.0018
-1.75%
$ 1.8 million $ 236,527
Jan 21, 10 AM $ 0.00184
+0.82%
$ 1.84 million $ 241,526
Jan 21, 9 AM $ 0.00183
-0.76%
$ 1.83 million $ 241,965
Jan 21, 8 AM $ 0.00184
-5.30%
$ 1.84 million $ 239,848
Jan 21, 7 AM $ 0.00193
-0.87%
$ 1.93 million $ 237,020
Jan 21, 6 AM $ 0.00195
-0.76%
$ 1.95 million $ 234,475
Jan 21, 5 AM $ 0.00197
+0.61%
$ 1.97 million $ 234,716
Jan 21, 4 AM $ 0.00196
+0.67%
$ 1.96 million $ 234,412
Jan 21, 3 AM $ 0.00195
+1.88%
$ 1.95 million $ 234,958
Jan 21, 2 AM $ 0.00191
+0.47%
$ 1.91 million $ 225,817
Jan 21, 1 AM $ 0.00191
-0.73%
$ 1.91 million $ 229,269
Jan 21, 12 AM $ 0.00193
+2.93%
$ 1.93 million $ 225,443
Jan 20, 11 PM $ 0.00188
+0.54%
$ 1.88 million $ 222,177
Jan 20, 10 PM $ 0.00187
-4.75%
$ 1.87 million $ 225,475
Jan 20, 9 PM $ 0.00196
-1.21%
$ 1.96 million $ 230,439
Jan 20, 8 PM $ 0.00197
+0.66%
$ 1.97 million $ 235,855
Jan 20, 7 PM $ 0.00195
-3.32%
$ 1.95 million $ 237,419
Jan 20, 6 PM $ 0.00201
-1.18%
$ 2.01 million $ 237,796
Jan 20, 5 PM $ 0.00202
+0.60%
$ 2.02 million $ 240,268
Jan 20, 4 PM $ 0.00201
-2.00%
$ 2.01 million $ 235,238