Wasabot Historical Data

BOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00251
+0.83%
$ 2.51 million $ 255,416
Jan 18, 7 AM $ 0.00249
-1.02%
$ 2.49 million $ 254,259
Jan 18, 6 AM $ 0.00251
+6.29%
$ 2.51 million $ 251,356
Jan 18, 5 AM $ 0.00236
+1.70%
$ 2.36 million $ 241,588
Jan 18, 4 AM $ 0.00231
-0.40%
$ 2.31 million $ 240,356
Jan 18, 3 AM $ 0.00233
+2.26%
$ 2.33 million $ 245,456
Jan 18, 2 AM $ 0.00228
-0.90%
$ 2.28 million $ 269,334
Jan 18, 1 AM $ 0.0023
-0.85%
$ 2.3 million $ 269,889
Jan 18, 12 AM $ 0.00232
-3.44%
$ 2.32 million $ 272,029
Jan 17, 11 PM $ 0.0024
-0.75%
$ 2.4 million $ 268,263
Jan 17, 10 PM $ 0.00242
+0.46%
$ 2.42 million $ 265,065
Jan 17, 6 PM $ 0.00271
+0.14%
$ 2.71 million $ 257,451
Jan 17, 5 PM $ 0.00271
+1.41%
$ 2.71 million $ 256,692
Jan 17, 4 PM $ 0.00267
-0.42%
$ 2.67 million $ 257,181
Jan 17, 3 PM $ 0.00267
+2.23%
$ 2.67 million $ 256,577
Jan 17, 2 PM $ 0.0026
+0.42%
$ 2.6 million $ 257,777
Jan 17, 1 PM $ 0.00258
-1.36%
$ 2.58 million $ 257,057
Jan 17, 12 PM $ 0.00261
+0.02%
$ 2.61 million $ 265,728
Jan 17, 11 AM $ 0.00284
-0.06%
$ 2.84 million $ 255,133
Jan 17, 10 AM $ 0.00284
+0.69%
$ 2.84 million $ 250,847
Jan 17, 9 AM $ 0.00285
+0.42%
$ 2.85 million $ 253,844
Jan 17, 8 AM $ 0.00283
-0.50%
$ 2.83 million $ 255,842
Jan 17, 7 AM $ 0.00285
+1.28%
$ 2.85 million $ 253,960
Jan 17, 6 AM $ 0.00282
-0.65%
$ 2.82 million $ 253,347
Jan 17, 5 AM $ 0.00283
-0.35%
$ 2.83 million $ 252,245
Jan 17, 4 AM $ 0.00284
-0.08%
$ 2.84 million $ 248,779
Jan 17, 3 AM $ 0.00284
+0.23%
$ 2.84 million $ 242,434
Jan 17, 2 AM $ 0.00283
+0.07%
$ 2.83 million $ 270,677
Jan 17, 1 AM $ 0.00283
-0.02%
$ 2.83 million $ 266,987
Jan 17, 12 AM $ 0.00283
-0.05%
$ 2.83 million $ 262,548
Jan 16, 11 PM $ 0.00283
+0.35%
$ 2.83 million $ 261,779
Jan 16, 10 PM $ 0.00282
+1.80%
$ 2.82 million $ 264,157
Jan 16, 9 PM $ 0.00277
+0.97%
$ 2.77 million $ 258,421
Jan 16, 8 PM $ 0.00274
-5.49%
$ 2.74 million $ 262,849
Jan 16, 7 PM $ 0.00288
-4.82%
$ 2.88 million $ 259,437
Jan 16, 6 PM $ 0.00303
-0.81%
$ 3.03 million $ 259,342
Jan 16, 5 PM $ 0.00303
-7.21%
$ 3.03 million $ 255,948
Jan 16, 4 PM $ 0.00329
+2.29%
$ 3.29 million $ 254,882
Jan 16, 3 PM $ 0.00322
-10.87%
$ 3.22 million $ 250,051
Jan 16, 2 PM $ 0.00361
-0.04%
$ 3.61 million $ 246,285
Jan 16, 1 PM $ 0.00361
+0.36%
$ 3.61 million $ 245,521
Jan 16, 12 PM $ 0.0036
+0.29%
$ 3.6 million $ 243,009
Jan 16, 11 AM $ 0.00359
-0.39%
$ 3.59 million $ 249,629
Jan 16, 10 AM $ 0.0036
-0.54%
$ 3.6 million $ 256,185
Jan 16, 9 AM $ 0.00363
+0.46%
$ 3.63 million $ 256,378
Jan 16, 8 AM $ 0.00361
+0.65%
$ 3.61 million $ 257,224
Jan 16, 7 AM $ 0.00359
-0.13%
$ 3.59 million $ 252,207
Jan 16, 6 AM $ 0.00381
+0.05%
$ 3.81 million $ 243,672
Jan 16, 5 AM $ 0.00381
+2.04%
$ 3.81 million $ 244,916
Jan 16, 4 AM $ 0.00373
-0.77%
$ 3.73 million $ 247,392