Wasabot Historical Data

BOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00375
-0.65%
$ 3.75 million $ 285,199
Jan 16, 2 AM $ 0.00376
-0.59%
$ 3.76 million $ 288,366
Jan 16, 1 AM $ 0.00378
-0.28%
$ 3.78 million $ 293,180
Jan 16, 12 AM $ 0.00381
+0.18%
$ 3.81 million $ 294,059
Jan 15, 11 PM $ 0.00379
-2.05%
$ 3.79 million $ 295,801
Jan 15, 10 PM $ 0.00386
+0.30%
$ 3.86 million $ 293,988
Jan 15, 9 PM $ 0.00385
-0.09%
$ 3.85 million $ 297,276
Jan 15, 8 PM $ 0.00386
-1.23%
$ 3.86 million $ 291,963
Jan 15, 7 PM $ 0.0039
-0.55%
$ 3.9 million $ 293,020
Jan 15, 6 PM $ 0.00392
-1.59%
$ 3.92 million $ 291,822
Jan 15, 5 PM $ 0.00401
-0.13%
$ 4.01 million $ 294,460
Jan 15, 4 PM $ 0.00402
+0.23%
$ 4.02 million $ 292,961
Jan 15, 3 PM $ 0.00396
-3.34%
$ 3.96 million $ 292,906
Jan 15, 2 PM $ 0.0041
-4.83%
$ 4.1 million $ 291,244
Jan 15, 1 PM $ 0.00431
+2.56%
$ 4.31 million $ 291,222
Jan 15, 12 PM $ 0.0042
+0.36%
$ 4.2 million $ 287,039
Jan 15, 11 AM $ 0.0042
-1.47%
$ 4.2 million $ 281,810
Jan 15, 10 AM $ 0.00426
-1.73%
$ 4.26 million $ 278,524
Jan 15, 9 AM $ 0.00434
+1.09%
$ 4.34 million $ 272,508
Jan 15, 8 AM $ 0.00374
+3.26%
$ 3.74 million $ 257,922
Jan 15, 7 AM $ 0.00363
-0.67%
$ 3.63 million $ 260,226
Jan 15, 6 AM $ 0.00365
+0.73%
$ 3.65 million $ 264,259
Jan 15, 5 AM $ 0.00363
-1.68%
$ 3.63 million $ 262,893
Jan 15, 4 AM $ 0.0037
+4.34%
$ 3.7 million $ 256,270
Jan 15, 3 AM $ 0.00354
-2.99%
$ 3.54 million $ 249,063
Jan 15, 2 AM $ 0.00364
-0.84%
$ 3.64 million $ 331,982
Jan 15, 1 AM $ 0.00367
-0.31%
$ 3.67 million $ 329,792
Jan 15, 12 AM $ 0.00369
-0.62%
$ 3.69 million $ 325,485
Jan 14, 11 PM $ 0.00371
+1.65%
$ 3.71 million $ 329,610
Jan 14, 10 PM $ 0.00365
-0.93%
$ 3.65 million $ 327,647
Jan 14, 9 PM $ 0.00369
-2.15%
$ 3.69 million $ 323,440
Jan 14, 8 PM $ 0.00377
+6.79%
$ 3.77 million $ 324,030
Jan 14, 7 PM $ 0.00353
-0.75%
$ 3.53 million $ 312,083
Jan 14, 6 PM $ 0.00356
-10.77%
$ 3.56 million $ 310,650
Jan 14, 5 PM $ 0.00399
+0.74%
$ 3.99 million $ 308,567
Jan 14, 4 PM $ 0.00396
-0.31%
$ 3.96 million $ 306,514
Jan 14, 3 PM $ 0.00397
-0.25%
$ 3.97 million $ 306,802
Jan 14, 2 PM $ 0.00401
-0.90%
$ 4.01 million $ 303,326
Jan 14, 1 PM $ 0.00405
+1.25%
$ 4.05 million $ 300,322
Jan 14, 12 PM $ 0.004
-4.17%
$ 4 million $ 297,565
Jan 14, 11 AM $ 0.00419
-2.75%
$ 4.19 million $ 302,525
Jan 14, 10 AM $ 0.0043
-1.23%
$ 4.3 million $ 261,538
Jan 14, 9 AM $ 0.00437
+0.01%
$ 4.37 million $ 261,535
Jan 14, 8 AM $ 0.00437
+0.97%
$ 4.37 million $ 262,428
Jan 14, 7 AM $ 0.00432
+0.22%
$ 4.32 million $ 265,494
Jan 14, 6 AM $ 0.0043
-0.62%
$ 4.3 million $ 261,327
Jan 14, 5 AM $ 0.00431
-0.97%
$ 4.31 million $ 255,359
Jan 14, 4 AM $ 0.00435
-2.55%
$ 4.35 million $ 255,303
Jan 14, 3 AM $ 0.00446
+0.97%
$ 4.46 million $ 346,893
Jan 14, 2 AM $ 0.00441
-0.11%
$ 4.41 million $ 351,084