Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wasabot Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.00134
+0.60%
$1.34 million $91,443
Jun 15, 7 PM $0.00134
-0.96%
$1.34 million $91,499
Jun 15, 6 PM $0.00134
-1.54%
$1.34 million $91,535
Jun 15, 5 PM $0.00136
-1.09%
$1.36 million $92,269
Jun 15, 4 PM $0.00137
-1.15%
$1.37 million $91,313
Jun 15, 3 PM $0.00138
-0.51%
$1.38 million $90,993
Jun 15, 2 PM $0.00137
+0.00%
$1.37 million $90,790
Jun 15, 1 PM $0.00138
+1.69%
$1.38 million $90,871
Jun 15, 12 PM $0.00136
-0.22%
$1.36 million $90,332
Jun 15, 11 AM $0.00137
+1.18%
$1.37 million $90,129
Jun 15, 10 AM $0.00135
+0.75%
$1.35 million $90,653
Jun 15, 9 AM $0.00134
-0.74%
$1.34 million $90,361
Jun 15, 8 AM $0.00134
-0.30%
$1.34 million $90,389
Jun 15, 7 AM $0.00135
-0.74%
$1.35 million $89,976
Jun 15, 6 AM $0.00136
-1.31%
$1.36 million $89,950
Jun 15, 5 AM $0.00137
+0.59%
$1.37 million $89,939
Jun 15, 4 AM $0.00135
-0.74%
$1.35 million $90,209
Jun 15, 3 AM $0.00135
+1.80%
$1.35 million $90,035
Jun 15, 2 AM $0.00134
+1.21%
$1.34 million $89,939
Jun 15, 1 AM $0.00132
+0.68%
$1.32 million $89,682
Jun 15, 12 AM $0.00131
-1.80%
$1.31 million $89,638
Jun 14, 11 PM $0.00133
+1.06%
$1.33 million $89,541
Jun 14, 10 PM $0.00133
-0.45%
$1.33 million $89,774
Jun 14, 9 PM $0.00132
+4.11%
$1.32 million $89,085
Jun 14, 8 PM $0.00128
+0.79%
$1.28 million $88,683
Jun 14, 7 PM $0.00127
+0.63%
$1.27 million $88,788
Jun 14, 6 PM $0.00127
+0.63%
$1.27 million $88,991
Jun 14, 5 PM $0.00127
+0.16%
$1.27 million $88,844
Jun 14, 4 PM $0.00127
-0.31%
$1.27 million $89,150
Jun 14, 3 PM $0.00127
-0.08%
$1.27 million $89,690
Jun 14, 2 PM $0.00125
-1.11%
$1.25 million $89,865
Jun 14, 1 PM $0.00126
-2.03%
$1.26 million $90,037
Jun 14, 12 PM $0.00128
-1.31%
$1.28 million $90,262
Jun 14, 11 AM $0.0013
+0.46%
$1.3 million $89,804
Jun 14, 10 AM $0.0013
-1.37%
$1.3 million $89,465
Jun 14, 9 AM $0.00131
+0.38%
$1.3 million $89,784
Jun 14, 8 AM $0.0013
-0.76%
$1.3 million $89,953
Jun 14, 7 AM $0.00131
+0.15%
$1.31 million $90,362
Jun 14, 6 AM $0.00131
-1.13%
$1.31 million $90,742
Jun 14, 5 AM $0.00132
+1.30%
$1.32 million $90,917
Jun 14, 4 AM $0.00132
-0.68%
$1.32 million $91,143
Jun 14, 3 AM $0.00133
-0.45%
$1.33 million $91,334
Jun 14, 2 AM $0.00133
+0.00%
$1.33 million $91,306
Jun 14, 1 AM $0.00133
+0.30%
$1.33 million $90,708
Jun 14, 12 AM $0.00133
-1.12%
$1.33 million $90,141
Jun 13, 11 PM $0.00132
-0.23%
$1.32 million $90,177
Jun 13, 10 PM $0.00133
-1.70%
$1.33 million $90,232
Jun 13, 9 PM $0.00133
-0.67%
$1.33 million $90,703
Jun 13, 8 PM $0.00133
-0.22%
$1.33 million $90,711
Jun 13, 7 PM $0.00133
+0.91%
$1.33 million $90,658