Wasabot Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00234
-1.01%
$ 2.35 million $ 253,898
Apr 20, 10 PM $ 0.00238
+0.76%
$ 2.38 million $ 255,293
Apr 20, 9 PM $ 0.00237
-1.17%
$ 2.37 million $ 252,272
Apr 20, 8 PM $ 0.0024
+0.63%
$ 2.4 million $ 254,045
Apr 20, 7 PM $ 0.00238
+0.38%
$ 2.38 million $ 247,392
Apr 20, 6 PM $ 0.00236
-0.42%
$ 2.36 million $ 248,053
Apr 20, 5 PM $ 0.00236
+0.21%
$ 2.36 million $ 245,773
Apr 20, 4 PM $ 0.00234
-0.72%
$ 2.34 million $ 246,119
Apr 20, 3 PM $ 0.00236
+0.21%
$ 2.36 million $ 247,904
Apr 20, 2 PM $ 0.00237
+0.94%
$ 2.37 million $ 245,727
Apr 20, 1 PM $ 0.00235
-0.63%
$ 2.35 million $ 243,114
Apr 20, 12 PM $ 0.00237
+0.72%
$ 2.37 million $ 241,627
Apr 20, 11 AM $ 0.00235
-0.89%
$ 2.35 million $ 242,315
Apr 20, 10 AM $ 0.00236
+0.47%
$ 2.36 million $ 247,523
Apr 20, 9 AM $ 0.00235
-0.09%
$ 2.35 million $ 250,375
Apr 20, 8 AM $ 0.00237
+0.77%
$ 2.37 million $ 248,592
Apr 20, 7 AM $ 0.00235
+0.38%
$ 2.35 million $ 245,230
Apr 20, 6 AM $ 0.00236
+0.68%
$ 2.36 million $ 246,599
Apr 20, 5 AM $ 0.00233
-1.27%
$ 2.33 million $ 240,636
Apr 20, 4 AM $ 0.00236
+0.73%
$ 2.36 million $ 240,013
Apr 20, 3 AM $ 0.00234
+0.17%
$ 2.34 million $ 241,761
Apr 20, 2 AM $ 0.00234
-0.72%
$ 2.34 million $ 245,004
Apr 20, 1 AM $ 0.00235
+1.60%
$ 2.35 million $ 239,761
Apr 20, 12 AM $ 0.00231
+0.48%
$ 2.31 million $ 235,560
Apr 19, 11 PM $ 0.00231
+0.30%
$ 2.31 million $ 227,900
Apr 19, 10 PM $ 0.00231
-0.35%
$ 2.31 million $ 230,953
Apr 19, 9 PM $ 0.00233
-0.47%
$ 2.33 million $ 232,780
Apr 19, 8 PM $ 0.00235
+0.51%
$ 2.35 million $ 234,784
Apr 19, 7 PM $ 0.00234
-0.64%
$ 2.34 million $ 238,190
Apr 19, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 236,598
Apr 19, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 237,529
Apr 19, 4 PM $ 0.00236
-0.72%
$ 2.36 million $ 242,382
Apr 19, 3 PM $ 0.00237
-1.17%
$ 2.37 million $ 242,063
Apr 19, 2 PM $ 0.0024
-0.83%
$ 2.4 million $ 244,030
Apr 19, 1 PM $ 0.00243
+0.96%
$ 2.43 million $ 243,896
Apr 19, 12 PM $ 0.00241
+1.30%
$ 2.41 million $ 247,335
Apr 19, 11 AM $ 0.00238
+1.32%
$ 2.38 million $ 251,025
Apr 19, 10 AM $ 0.00236
+0.94%
$ 2.36 million $ 246,194
Apr 19, 9 AM $ 0.00234
-0.26%
$ 2.34 million $ 242,628
Apr 19, 8 AM $ 0.00234
+0.13%
$ 2.34 million $ 247,085
Apr 19, 7 AM $ 0.00233
-1.48%
$ 2.33 million $ 250,738
Apr 19, 6 AM $ 0.00237
+0.85%
$ 2.37 million $ 249,996
Apr 19, 5 AM $ 0.00235
-1.10%
$ 2.35 million $ 254,991
Apr 19, 4 AM $ 0.00236
+0.17%
$ 2.36 million $ 253,598
Apr 19, 3 AM $ 0.00237
+1.37%
$ 2.37 million $ 248,661
Apr 19, 2 AM $ 0.00235
-1.76%
$ 2.35 million $ 247,025
Apr 19, 1 AM $ 0.00238
-0.25%
$ 2.38 million $ 251,487
Apr 19, 12 AM $ 0.0024
-0.66%
$ 2.4 million $ 256,356
Apr 18, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 260,457
Apr 18, 10 PM $ 0.00242
-0.41%
$ 2.42 million $ 256,903