Wasabot Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00121
-0.08%
$ 1.21 million $ 92,071
Jun 7, 4 PM $ 0.00121
+0.50%
$ 1.21 million $ 92,174
Jun 7, 3 PM $ 0.00121
+0.84%
$ 1.21 million $ 92,789
Jun 7, 2 PM $ 0.00119
+1.02%
$ 1.19 million $ 93,029
Jun 7, 1 PM $ 0.00118
-0.59%
$ 1.18 million $ 93,050
Jun 7, 12 PM $ 0.00119
-1.25%
$ 1.19 million $ 92,465
Jun 7, 11 AM $ 0.00119
-0.08%
$ 1.19 million $ 92,601
Jun 7, 10 AM $ 0.00118
-1.17%
$ 1.18 million $ 92,478
Jun 7, 9 AM $ 0.00121
-0.25%
$ 1.21 million $ 92,323
Jun 7, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 92,465
Jun 7, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 92,436
Jun 7, 6 AM $ 0.0012
+0.84%
$ 1.2 million $ 92,585
Jun 7, 5 AM $ 0.00119
-0.17%
$ 1.19 million $ 92,634
Jun 7, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 92,682
Jun 7, 3 AM $ 0.00118
-0.59%
$ 1.18 million $ 93,079
Jun 7, 2 AM $ 0.00119
-0.50%
$ 1.19 million $ 93,010
Jun 7, 1 AM $ 0.0012
+3.89%
$ 1.2 million $ 92,786
Jun 7, 12 AM $ 0.00115
+1.14%
$ 1.15 million $ 92,415
Jun 6, 11 PM $ 0.00114
+0.35%
$ 1.14 million $ 92,334
Jun 6, 10 PM $ 0.00114
+0.44%
$ 1.14 million $ 92,260
Jun 6, 9 PM $ 0.00114
+0.79%
$ 1.14 million $ 92,090
Jun 6, 8 PM $ 0.00114
+0.70%
$ 1.14 million $ 91,896
Jun 6, 7 PM $ 0.00113
+0.09%
$ 1.13 million $ 92,428
Jun 6, 6 PM $ 0.00112
-0.35%
$ 1.13 million $ 92,760
Jun 6, 5 PM $ 0.00113
-1.66%
$ 1.13 million $ 92,806
Jun 6, 4 PM $ 0.00114
-0.95%
$ 1.14 million $ 92,424
Jun 6, 3 PM $ 0.00115
-0.09%
$ 1.15 million $ 92,328
Jun 6, 2 PM $ 0.00115
+1.06%
$ 1.15 million $ 92,354
Jun 6, 1 PM $ 0.00114
-1.47%
$ 1.14 million $ 92,741
Jun 6, 12 PM $ 0.00116
+0.87%
$ 1.16 million $ 93,402
Jun 6, 11 AM $ 0.00116
+1.67%
$ 1.16 million $ 93,432
Jun 6, 10 AM $ 0.00113
-1.65%
$ 1.14 million $ 93,823
Jun 6, 9 AM $ 0.00116
-1.87%
$ 1.16 million $ 94,202
Jun 6, 8 AM $ 0.00117
+1.47%
$ 1.18 million $ 94,098
Jun 6, 7 AM $ 0.00116
+2.02%
$ 1.16 million $ 94,187
Jun 6, 6 AM $ 0.00115
+1.23%
$ 1.15 million $ 94,461
Jun 6, 5 AM $ 0.00114
+2.33%
$ 1.14 million $ 95,132
Jun 6, 4 AM $ 0.00112
-2.61%
$ 1.12 million $ 95,160
Jun 6, 3 AM $ 0.00115
-1.80%
$ 1.15 million $ 95,281
Jun 6, 2 AM $ 0.00117
-0.26%
$ 1.17 million $ 95,357
Jun 6, 1 AM $ 0.00118
-0.76%
$ 1.18 million $ 95,598
Jun 6, 12 AM $ 0.0012
+2.39%
$ 1.2 million $ 96,217
Jun 5, 11 PM $ 0.00117
-1.01%
$ 1.17 million $ 96,303
Jun 5, 10 PM $ 0.0012
-0.66%
$ 1.2 million $ 95,787
Jun 5, 9 PM $ 0.0012
+0.84%
$ 1.2 million $ 96,189
Jun 5, 8 PM $ 0.00117
+1.73%
$ 1.17 million $ 96,048
Jun 5, 7 PM $ 0.00116
+2.76%
$ 1.16 million $ 96,193
Jun 5, 6 PM $ 0.00112
-4.58%
$ 1.13 million $ 96,055
Jun 5, 5 PM $ 0.00116
-1.52%
$ 1.17 million $ 96,074
Jun 5, 4 PM $ 0.00116
-0.09%
$ 1.16 million $ 96,207