Wasabot Historical Data

BOT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00619
+2.76%
$ -- $ 1.36 million
Jan 9, 7 PM $ 0.00601
-8.66%
$ -- $ 1.31 million
Jan 9, 6 PM $ 0.0066
-2.13%
$ -- $ 1.43 million
Jan 9, 5 PM $ 0.00669
+4.72%
$ -- $ 1.43 million
Jan 9, 4 PM $ 0.00639
-5.50%
$ -- $ 1.35 million
Jan 9, 3 PM $ 0.00678
+1.87%
$ -- $ 1.41 million
Jan 9, 2 PM $ 0.00665
-7.11%
$ -- $ 1.37 million
Jan 9, 1 PM $ 0.00716
-6.31%
$ -- $ 1.44 million
Jan 9, 12 PM $ 0.00765
-3.54%
$ -- $ 1.53 million
Jan 9, 11 AM $ 0.00792
-1.30%
$ -- $ 1.58 million
Jan 9, 10 AM $ 0.00803
+0.24%
$ -- $ 1.59 million
Jan 9, 9 AM $ 0.00803
+2.87%
$ -- $ 1.58 million
Jan 9, 8 AM $ 0.00781
-13.96%
$ -- $ 1.52 million
Jan 9, 7 AM $ 0.00908
+4.15%
$ -- $ 1.7 million
Jan 9, 6 AM $ 0.00871
-4.42%
$ -- $ 1.58 million
Jan 9, 5 AM $ 0.0091
+9.34%
$ -- $ 1.6 million
Jan 9, 4 AM $ 0.00832
-3.43%
$ -- $ 1.46 million
Jan 9, 3 AM $ 0.00861
-7.46%
$ -- $ 1.44 million
Jan 9, 2 AM $ 0.0093
+5.20%
$ -- $ 1.51 million
Jan 9, 1 AM $ 0.00883
+1.70%
$ -- $ 1.37 million
Jan 9, 12 AM $ 0.00875
+27.32%
$ -- $ 1.27 million
Jan 8, 11 PM $ 0.00687
+14.10%
$ -- $ 917,776
Jan 8, 10 PM $ 0.00602
-36.38%
$ -- $ 637,544
Jan 8, 9 PM $ 0.00946
+1.55%
$ -- $ 568,833
Jan 8, 8 PM $ 0.00926
-14.77%
$ -- $ 294,774
Download