Wasabot Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00242
-0.41%
$ 2.42 million $ 256,903
Apr 18, 9 PM $ 0.00242
-0.12%
$ 2.42 million $ 260,815
Apr 18, 8 PM $ 0.00241
-0.33%
$ 2.41 million $ 264,236
Apr 18, 7 PM $ 0.00242
-0.29%
$ 2.42 million $ 268,052
Apr 18, 6 PM $ 0.00243
-1.10%
$ 2.43 million $ 267,758
Apr 18, 5 PM $ 0.00245
-0.08%
$ 2.45 million $ 269,243
Apr 18, 4 PM $ 0.00245
-0.08%
$ 2.45 million $ 264,289
Apr 18, 3 PM $ 0.00246
-0.12%
$ 2.46 million $ 263,689
Apr 18, 2 PM $ 0.00246
+0.04%
$ 2.46 million $ 263,797
Apr 18, 1 PM $ 0.00246
-0.04%
$ 2.46 million $ 267,458
Apr 18, 12 PM $ 0.00246
-0.57%
$ 2.46 million $ 262,467
Apr 18, 11 AM $ 0.00246
-0.53%
$ 2.46 million $ 257,644
Apr 18, 10 AM $ 0.00247
-1.75%
$ 2.47 million $ 253,942
Apr 18, 9 AM $ 0.00254
-0.28%
$ 2.54 million $ 252,407
Apr 18, 8 AM $ 0.00254
-2.08%
$ 2.54 million $ 253,280
Apr 18, 7 AM $ 0.0026
+0.85%
$ 2.6 million $ 252,733
Apr 18, 6 AM $ 0.00258
-0.62%
$ 2.58 million $ 248,050
Apr 18, 5 AM $ 0.00259
+0.47%
$ 2.59 million $ 244,928
Apr 18, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 244,367
Apr 18, 3 AM $ 0.00257
-0.12%
$ 2.57 million $ 247,763
Apr 18, 2 AM $ 0.00259
+1.73%
$ 2.59 million $ 252,315
Apr 18, 1 AM $ 0.00256
-0.66%
$ 2.56 million $ 257,785
Apr 18, 12 AM $ 0.00258
+1.45%
$ 2.58 million $ 254,750
Apr 17, 11 PM $ 0.00255
-1.05%
$ 2.55 million $ 255,002
Apr 17, 10 PM $ 0.00259
+0.66%
$ 2.59 million $ 257,490
Apr 17, 9 PM $ 0.00258
-0.73%
$ 2.58 million $ 256,075
Apr 17, 8 PM $ 0.00261
-0.50%
$ 2.61 million $ 256,601
Apr 17, 7 PM $ 0.00261
+0.77%
$ 2.61 million $ 254,504
Apr 17, 6 PM $ 0.00261
-1.77%
$ 2.61 million $ 248,692
Apr 17, 5 PM $ 0.00267
-0.19%
$ 2.67 million $ 241,828
Apr 17, 4 PM $ 0.00267
+0.11%
$ 2.67 million $ 244,735
Apr 17, 3 PM $ 0.00268
-0.41%
$ 2.68 million $ 242,406
Apr 17, 2 PM $ 0.00271
+1.16%
$ 2.71 million $ 243,176
Apr 17, 1 PM $ 0.00267
+3.00%
$ 2.67 million $ 242,804
Apr 17, 12 PM $ 0.00258
+1.90%
$ 2.58 million $ 247,709
Apr 17, 11 AM $ 0.00254
+2.70%
$ 2.54 million $ 251,146
Apr 17, 10 AM $ 0.00247
-0.64%
$ 2.47 million $ 253,688
Apr 17, 9 AM $ 0.0025
+0.32%
$ 2.5 million $ 251,584
Apr 17, 8 AM $ 0.00248
+0.16%
$ 2.48 million $ 247,938
Apr 17, 7 AM $ 0.00247
+0.69%
$ 2.47 million $ 247,385
Apr 17, 6 AM $ 0.00246
+0.74%
$ 2.46 million $ 252,593
Apr 17, 5 AM $ 0.00246
-0.28%
$ 2.46 million $ 259,290
Apr 17, 4 AM $ 0.00246
-0.73%
$ 2.46 million $ 263,866
Apr 17, 3 AM $ 0.00249
+0.04%
$ 2.49 million $ 263,050
Apr 17, 2 AM $ 0.00249
-0.76%
$ 2.49 million $ 262,335
Apr 17, 1 AM $ 0.00251
-1.61%
$ 2.51 million $ 259,939
Apr 17, 12 AM $ 0.00253
-0.39%
$ 2.53 million $ 258,480
Apr 16, 11 PM $ 0.00254
+0.08%
$ 2.54 million $ 256,426
Apr 16, 10 PM $ 0.00253
+0.40%
$ 2.53 million $ 249,431
Apr 16, 9 PM $ 0.0025
-0.99%
$ 2.5 million $ 245,217