Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wasabot Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.00133
+0.91%
$1.33 million $90,658
Jun 13, 6 PM $0.00132
-0.98%
$1.32 million $90,537
Jun 13, 5 PM $0.00133
-0.23%
$1.33 million $90,667
Jun 13, 4 PM $0.00132
-2.50%
$1.32 million $91,285
Jun 13, 3 PM $0.00134
+0.90%
$1.34 million $91,174
Jun 13, 2 PM $0.00134
+1.06%
$1.34 million $91,166
Jun 13, 1 PM $0.00133
-0.45%
$1.33 million $91,435
Jun 13, 12 PM $0.00133
+0.30%
$1.33 million $91,578
Jun 13, 11 AM $0.00132
+1.22%
$1.32 million $92,385
Jun 13, 10 AM $0.00133
-0.08%
$1.33 million $92,759
Jun 13, 9 AM $0.00133
+0.99%
$1.33 million $92,755
Jun 13, 8 AM $0.00132
-0.75%
$1.32 million $92,795
Jun 13, 7 AM $0.00133
+0.61%
$1.33 million $92,865
Jun 13, 6 AM $0.00132
+3.12%
$1.32 million $92,603
Jun 13, 5 AM $0.00128
+0.39%
$1.28 million $92,661
Jun 13, 4 AM $0.00128
-0.08%
$1.28 million $92,617
Jun 13, 3 AM $0.00127
-0.08%
$1.27 million $92,512
Jun 13, 2 AM $0.00129
+0.70%
$1.29 million $92,444
Jun 13, 1 AM $0.00127
+1.19%
$1.27 million $92,970
Jun 13, 12 AM $0.00126
-0.40%
$1.26 million $93,336
Jun 12, 11 PM $0.00125
-1.03%
$1.25 million $93,144
Jun 12, 10 PM $0.00126
-0.71%
$1.26 million $92,769
Jun 12, 9 PM $0.00127
+0.39%
$1.27 million $92,669
Jun 12, 8 PM $0.00127
+0.40%
$1.27 million $92,609
Jun 12, 7 PM $0.00126
-0.16%
$1.26 million $92,643
Jun 12, 6 PM $0.00126
-1.25%
$1.26 million $92,872
Jun 12, 5 PM $0.00128
+0.08%
$1.28 million $92,819
Jun 12, 4 PM $0.00128
+0.47%
$1.28 million $92,865
Jun 12, 3 PM $0.00128
-1.53%
$1.28 million $92,498
Jun 12, 2 PM $0.0013
+2.52%
$1.3 million $92,696
Jun 12, 1 PM $0.00127
-1.62%
$1.27 million $92,614
Jun 12, 12 PM $0.00128
+0.16%
$1.28 million $92,594
Jun 12, 11 AM $0.00128
-0.78%
$1.28 million $92,018
Jun 12, 10 AM $0.00128
-1.76%
$1.28 million $91,955
Jun 12, 9 AM $0.00129
+3.20%
$1.29 million $91,592
Jun 12, 8 AM $0.00124
+1.22%
$1.24 million $91,483
Jun 12, 7 AM $0.00123
+0.90%
$1.24 million $91,457
Jun 12, 6 AM $0.00121
-1.86%
$1.21 million $91,734
Jun 12, 5 AM $0.00124
-0.16%
$1.24 million $91,533
Jun 12, 4 AM $0.00124
-0.24%
$1.24 million $91,584
Jun 12, 3 AM $0.00125
+0.48%
$1.25 million $91,693
Jun 12, 2 AM $0.00125
+2.37%
$1.25 million $91,551
Jun 12, 1 AM $0.00122
-0.25%
$1.22 million $91,790
Jun 12, 12 AM $0.00122
-0.08%
$1.22 million $91,810
Jun 11, 11 PM $0.00122
-0.25%
$1.22 million $91,902
Jun 11, 10 PM $0.00121
-0.82%
$1.22 million $92,233
Jun 11, 9 PM $0.00122
+0.08%
$1.22 million $92,610
Jun 11, 8 PM $0.00121
-0.41%
$1.21 million $93,109
Jun 11, 7 PM $0.00121
-0.90%
$1.21 million $92,798
Jun 11, 6 PM $0.00122
+0.00%
$1.22 million $92,744