Wasabot Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00116
-0.09%
$ 1.16 million $ 96,207
Jun 5, 3 PM $ 0.00116
-1.94%
$ 1.16 million $ 96,310
Jun 5, 2 PM $ 0.0012
+1.44%
$ 1.2 million $ 96,216
Jun 5, 1 PM $ 0.0012
+0.25%
$ 1.21 million $ 95,479
Jun 5, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 95,702
Jun 5, 11 AM $ 0.00121
-0.66%
$ 1.21 million $ 95,764
Jun 5, 10 AM $ 0.00122
-1.22%
$ 1.22 million $ 95,493
Jun 5, 9 AM $ 0.00124
+2.31%
$ 1.25 million $ 95,233
Jun 5, 8 AM $ 0.00122
-2.63%
$ 1.22 million $ 95,276
Jun 5, 7 AM $ 0.00125
+2.53%
$ 1.25 million $ 95,455
Jun 5, 6 AM $ 0.00122
-4.02%
$ 1.22 million $ 94,276
Jun 5, 5 AM $ 0.00127
-1.92%
$ 1.27 million $ 93,214
Jun 5, 4 AM $ 0.00128
-0.08%
$ 1.28 million $ 92,832
Jun 5, 3 AM $ 0.00128
-0.93%
$ 1.28 million $ 92,769
Jun 5, 2 AM $ 0.0013
-1.36%
$ 1.3 million $ 92,728
Jun 5, 1 AM $ 0.00133
-0.16%
$ 1.33 million $ 93,005
Jun 5, 12 AM $ 0.00133
+0.23%
$ 1.33 million $ 92,884
Jun 4, 11 PM $ 0.00132
-0.75%
$ 1.32 million $ 92,996
Jun 4, 10 PM $ 0.0013
-2.03%
$ 1.3 million $ 93,565
Jun 4, 9 PM $ 0.00133
-2.71%
$ 1.33 million $ 93,092
Jun 4, 8 PM $ 0.00136
-1.16%
$ 1.36 million $ 93,587
Jun 4, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 93,399
Jun 4, 6 PM $ 0.0014
+1.01%
$ 1.4 million $ 93,395
Jun 4, 5 PM $ 0.00137
-2.00%
$ 1.37 million $ 93,385
Jun 4, 4 PM $ 0.0014
+0.07%
$ 1.4 million $ 93,334
Jun 4, 3 PM $ 0.00141
+0.36%
$ 1.41 million $ 93,458
Jun 4, 2 PM $ 0.0014
+0.65%
$ 1.4 million $ 93,534
Jun 4, 1 PM $ 0.00139
-1.13%
$ 1.39 million $ 93,322
Jun 4, 12 PM $ 0.00139
+2.50%
$ 1.39 million $ 93,667
Jun 4, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 93,708
Jun 4, 10 AM $ 0.00136
-0.07%
$ 1.36 million $ 93,959
Jun 4, 9 AM $ 0.00135
-2.67%
$ 1.35 million $ 94,214
Jun 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 93,944
Jun 4, 7 AM $ 0.0014
-2.78%
$ 1.4 million $ 93,691
Jun 4, 6 AM $ 0.00144
-0.35%
$ 1.44 million $ 94,049
Jun 4, 5 AM $ 0.00144
-0.48%
$ 1.44 million $ 94,334
Jun 4, 4 AM $ 0.00145
-2.61%
$ 1.45 million $ 94,452
Jun 4, 3 AM $ 0.00151
+2.73%
$ 1.51 million $ 94,508
Jun 4, 2 AM $ 0.00145
-0.34%
$ 1.45 million $ 94,503
Jun 4, 1 AM $ 0.00147
-2.25%
$ 1.47 million $ 93,534
Jun 4, 12 AM $ 0.00152
-0.85%
$ 1.52 million $ 93,419
Jun 3, 11 PM $ 0.00153
-2.04%
$ 1.53 million $ 93,253
Jun 3, 10 PM $ 0.00157
-0.45%
$ 1.57 million $ 93,020
Jun 3, 9 PM $ 0.00156
+3.73%
$ 1.56 million $ 93,224
Jun 3, 8 PM $ 0.00152
-1.24%
$ 1.52 million $ 92,468
Jun 3, 7 PM $ 0.00154
-0.52%
$ 1.54 million $ 92,673
Jun 3, 6 PM $ 0.00154
-0.65%
$ 1.54 million $ 92,929
Jun 3, 5 PM $ 0.00154
+1.31%
$ 1.54 million $ 92,934
Jun 3, 4 PM $ 0.00151
-3.27%
$ 1.51 million $ 93,263
Jun 3, 3 PM $ 0.00154
-2.15%
$ 1.54 million $ 92,733