Wasabot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 1.25 million $ 89,786
Yesterday $ 0.00127
-0.08%
$ 1.27 million $ 91,240
Jun 19, 2026 $ 0.00128
+2.48%
$ 1.28 million $ 92,316
Jun 18, 2026 $ 0.00123
-1.12%
$ 1.23 million $ 91,040
Jun 17, 2026 $ 0.00125
-3.01%
$ 1.25 million $ 92,329
Jun 16, 2026 $ 0.00129
-2.12%
$ 1.29 million $ 91,489
Jun 15, 2026 $ 0.00132
-1.05%
$ 1.32 million $ 91,199
Jun 14, 2026 $ 0.00133
-0.82%
$ 1.33 million $ 89,541
Jun 13, 2026 $ 0.00132
+4.67%
$ 1.34 million $ 90,177
Jun 12, 2026 $ 0.00125
+2.54%
$ 1.25 million $ 93,144
Jun 11, 2026 $ 0.00122
+7.22%
$ 1.22 million $ 91,902
Jun 10, 2026 $ 0.00112
-6.03%
$ 1.12 million $ 93,586
Jun 9, 2026 $ 0.00118
-2.07%
$ 1.18 million $ 89,317
Jun 8, 2026 $ 0.00122
+1.50%
$ 1.22 million $ 92,551
Jun 7, 2026 $ 0.0012
+5.90%
$ 1.2 million $ 92,583
Jun 6, 2026 $ 0.00114
-2.48%
$ 1.14 million $ 92,334
Jun 5, 2026 $ 0.00117
-11.73%
$ 1.17 million $ 96,303
Jun 4, 2026 $ 0.00132
-13.80%
$ 1.32 million $ 92,996
Jun 3, 2026 $ 0.00153
+2.61%
$ 1.53 million $ 93,253
Jun 2, 2026 $ 0.00147
-6.18%
$ 1.47 million $ 93,103
Jun 1, 2026 $ 0.00157
+3.23%
$ 1.57 million $ 91,387
May 31, 2026 $ 0.00152
-0.46%
$ 1.52 million $ 90,458
May 30, 2026 $ 0.00153
+0.20%
$ 1.53 million $ 93,171
May 29, 2026 $ 0.00153
+0.46%
$ 1.53 million $ 91,196
May 28, 2026 $ 0.00152
-0.19%
$ 1.52 million $ 92,541
May 27, 2026 $ 0.00152
-8.32%
$ 1.52 million $ 91,835
May 26, 2026 $ 0.00169
+3.12%
$ 1.66 million $ 93,009
May 25, 2026 $ 0.00163
+2.78%
$ 1.64 million $ 92,664
May 24, 2026 $ 0.00159
-7.31%
$ 1.59 million $ 92,878
May 23, 2026 $ 0.00171
+5.68%
$ 1.71 million $ 97,955
May 22, 2026 $ 0.00161
-3.65%
$ 1.62 million $ 244,848
May 21, 2026 $ 0.00167
+3.20%
$ 1.68 million $ 241,282
May 20, 2026 $ 0.00162
+1.12%
$ 1.62 million $ 250,438
May 19, 2026 $ 0.00159
-3.62%
$ 1.6 million $ 226,824
May 18, 2026 $ 0.00165
+5.15%
$ 1.65 million $ 240,565
May 17, 2026 $ 0.00155
-2.64%
$ 1.57 million $ 234,188
May 16, 2026 $ 0.00159
-3.23%
$ 1.59 million $ 250,672
May 15, 2026 $ 0.00164
-4.65%
$ 1.64 million $ 248,988
May 14, 2026 $ 0.00171
-3.87%
$ 1.71 million $ 223,275
May 13, 2026 $ 0.00176
-6.76%
$ 1.76 million $ 246,716
May 12, 2026 $ 0.00189
-6.48%
$ 1.89 million $ 257,178
May 11, 2026 $ 0.00201
-9.78%
$ 2.01 million $ 255,579
May 10, 2026 $ 0.00224
-1.58%
$ 2.24 million $ 253,328
May 9, 2026 $ 0.00228
-0.04%
$ 2.29 million $ 236,162
May 8, 2026 $ 0.00227
-1.00%
$ 2.27 million $ 235,248
May 7, 2026 $ 0.00229
+3.10%
$ 2.29 million $ 249,299
May 6, 2026 $ 0.00222
+6.38%
$ 2.22 million $ 244,687
May 5, 2026 $ 0.00208
+8.68%
$ 2.08 million $ 238,724
May 4, 2026 $ 0.00191
-4.16%
$ 1.91 million $ 244,450
May 3, 2026 $ 0.00201
-0.20%
$ 2.01 million $ 259,340
Download