Wasabot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 256,729
Today, at 7 AM $ 0.00195
-0.70%
$ 1.95 million $ 257,247
Today, at 6 AM $ 0.00195
-0.71%
$ 1.95 million $ 261,152
Today, at 5 AM $ 0.00196
+1.13%
$ 1.96 million $ 263,486
Today, at 4 AM $ 0.00196
+0.11%
$ 1.96 million $ 262,268
Today, at 3 AM $ 0.00194
+0.10%
$ 1.94 million $ 258,004
Today, at 2 AM $ 0.00192
-1.38%
$ 1.92 million $ 254,711
Today, at 1 AM $ 0.00193
-0.10%
$ 1.93 million $ 253,300
Today, at 12 AM $ 0.00191
+0.05%
$ 1.91 million $ 250,080
Yesterday, at 11 PM $ 0.00191
-2.69%
$ 1.91 million $ 244,450
Yesterday, at 10 PM $ 0.00197
-0.15%
$ 1.98 million $ 246,526
Yesterday, at 9 PM $ 0.00198
-0.40%
$ 1.98 million $ 244,827
Yesterday, at 8 PM $ 0.00199
+0.71%
$ 1.99 million $ 242,568
Yesterday, at 7 PM $ 0.00197
-1.94%
$ 1.97 million $ 240,752
Yesterday, at 6 PM $ 0.002
-0.40%
$ 2 million $ 244,051
Yesterday, at 5 PM $ 0.00201
+0.85%
$ 2.01 million $ 247,613
Yesterday, at 4 PM $ 0.00199
+0.30%
$ 1.99 million $ 249,214
Yesterday, at 3 PM $ 0.00199
-1.68%
$ 1.99 million $ 247,273
Yesterday, at 2 PM $ 0.00201
+2.13%
$ 2.01 million $ 249,642
Yesterday, at 1 PM $ 0.002
+0.76%
$ 2 million $ 248,084
Yesterday, at 12 PM $ 0.002
+0.10%
$ 2 million $ 246,244
Yesterday, at 11 AM $ 0.002
-0.10%
$ 2 million $ 244,782
Yesterday, at 10 AM $ 0.002
-3.00%
$ 2 million $ 237,065
Yesterday, at 9 AM $ 0.00207
+0.10%
$ 2.08 million $ 237,429
Yesterday, at 8 AM $ 0.00206
+0.88%
$ 2.06 million $ 239,301
Yesterday, at 7 AM $ 0.00205
+0.20%
$ 2.05 million $ 243,667
Yesterday, at 6 AM $ 0.00206
+0.15%
$ 2.06 million $ 239,139
Yesterday, at 5 AM $ 0.00205
-0.68%
$ 2.06 million $ 238,382
Yesterday, at 4 AM $ 0.00207
+0.68%
$ 2.07 million $ 241,786
Yesterday, at 3 AM $ 0.00206
-1.25%
$ 2.06 million $ 244,809
Yesterday, at 2 AM $ 0.00209
+1.36%
$ 2.09 million $ 249,650
Yesterday, at 1 AM $ 0.00206
+2.59%
$ 2.06 million $ 254,100
Yesterday, at 12 AM $ 0.00201
+0.60%
$ 2.01 million $ 255,782
May 3, 11 PM $ 0.00201
-0.89%
$ 2.01 million $ 259,340
May 3, 10 PM $ 0.00203
+0.15%
$ 2.03 million $ 256,272
May 3, 9 PM $ 0.00199
-0.80%
$ 1.99 million $ 258,364
May 3, 8 PM $ 0.00201
+0.20%
$ 2.01 million $ 260,394
May 3, 7 PM $ 0.00201
-0.59%
$ 2.01 million $ 259,076
May 3, 6 PM $ 0.002
-0.25%
$ 2 million $ 259,084
May 3, 5 PM $ 0.00201
+0.30%
$ 2.01 million $ 260,196
May 3, 4 PM $ 0.00201
-0.55%
$ 2.01 million $ 258,100
May 3, 3 PM $ 0.00201
-0.10%
$ 2.01 million $ 254,102
May 3, 2 PM $ 0.00201
+1.36%
$ 2.01 million $ 249,026
May 3, 1 PM $ 0.00201
+0.80%
$ 2.01 million $ 249,407
May 3, 12 PM $ 0.002
-0.20%
$ 2 million $ 254,767
May 3, 11 AM $ 0.002
+2.20%
$ 2 million $ 254,138
May 3, 10 AM $ 0.00195
-2.06%
$ 1.95 million $ 262,786
May 3, 9 AM $ 0.00197
-0.80%
$ 1.97 million $ 258,554
May 3, 8 AM $ 0.00199
-0.25%
$ 1.99 million $ 257,228
May 3, 7 AM $ 0.00197
+0.46%
$ 1.98 million $ 257,364
Download