Wasabot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 257,747
8:19 AM $ 0.00197
+0.00%
$ 1.97 million $ 257,468
8:14 AM $ 0.00197
+0.00%
$ 1.97 million $ 257,176
8:09 AM $ 0.00197
+0.00%
$ 1.97 million $ 256,729
8:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 256,920
7:59 AM $ 0.00195
+0.00%
$ 1.95 million $ 257,247
7:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 257,670
7:49 AM $ 0.00197
+0.00%
$ 1.97 million $ 258,299
7:44 AM $ 0.00197
+0.00%
$ 1.97 million $ 258,640
7:39 AM $ 0.00197
+0.00%
$ 1.97 million $ 259,034
7:34 AM $ 0.00197
+0.00%
$ 1.97 million $ 259,470
7:29 AM $ 0.00196
+0.00%
$ 1.96 million $ 259,790
7:26 AM $ 0.00196
+0.00%
$ 1.96 million $ 260,066
7:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 259,974
7:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 260,157
7:14 AM $ 0.00194
+0.00%
$ 1.94 million $ 260,373
7:09 AM $ 0.00197
+0.00%
$ 1.97 million $ 260,636
7:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 260,801
6:59 AM $ 0.00195
+0.00%
$ 1.95 million $ 261,152
6:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 261,457
6:49 AM $ 0.00195
+0.00%
$ 1.95 million $ 261,523
6:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 261,660
6:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 261,714
6:34 AM $ 0.00195
+0.00%
$ 1.95 million $ 262,112
6:29 AM $ 0.00195
+0.00%
$ 1.95 million $ 262,339
6:24 AM $ 0.00194
+0.00%
$ 1.94 million $ 262,757
6:19 AM $ 0.00194
+0.00%
$ 1.94 million $ 263,230
6:14 AM $ 0.00193
+0.00%
$ 1.93 million $ 264,050
6:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 264,050
6:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 264,056
6:04 AM $ 0.00196
+0.00%
$ 1.96 million $ 263,851
5:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 263,486
5:54 AM $ 0.00196
+0.00%
$ 1.96 million $ 263,084
5:49 AM $ 0.00196
+0.00%
$ 1.96 million $ 262,631
5:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 262,124
5:41 AM $ 0.00196
+0.00%
$ 1.96 million $ 261,964
5:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 261,957
5:34 AM $ 0.00195
+0.00%
$ 1.95 million $ 262,318
5:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 262,666
5:24 AM $ 0.00195
+0.00%
$ 1.95 million $ 262,871
5:19 AM $ 0.00194
+0.00%
$ 1.95 million $ 263,187
5:14 AM $ 0.00194
+0.00%
$ 1.94 million $ 263,388
5:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 263,348
5:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 262,683
4:59 AM $ 0.00196
+0.00%
$ 1.96 million $ 262,268
4:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 261,328
4:49 AM $ 0.00194
+0.00%
$ 1.94 million $ 260,630
4:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 260,035
4:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 259,483
4:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 259,255
Download