MILO Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0321
+0.00%
$ -- $ 62
Feb 20, 2024 $ 0.0321
+0.55%
$ 32.07 million $ 62
Feb 14, 2024 $ 0.0187
+0.00%
$ -- $ 31
Feb 13, 2024 $ 0.0187
+0.00%
$ 18.74 million $ 31
Feb 11, 2024 $ 0.0209
+0.00%
$ -- $ 16
Feb 10, 2024 $ 0.0209
+0.00%
$ 20.91 million $ 16
Feb 6, 2024 $ 0.0239
+0.00%
$ -- $ 58
Feb 5, 2024 $ 0.0239
-11.11%
$ 23.9 million $ 58
Feb 4, 2024 $ 0.0269
+43.40%
$ 26.89 million $ 21
Feb 3, 2024 $ 0.0187
+0.00%
$ 18.75 million $ 8
Feb 2, 2024 $ 0.0225
+0.00%
$ 22.48 million $ 2
Feb 1, 2024 $ 0.0225
+0.00%
$ 22.48 million $ 106
Jan 31, 2024 $ 0.00254
-90.90%
$ 2.54 million $ 3
Jan 30, 2024 $ 0.028
-7.10%
$ 27.96 million $ 137
Jan 29, 2024 $ 0.0301
-0.13%
$ 30.12 million $ 160
Jan 28, 2024 $ 0.0301
+0.39%
$ 30.12 million $ 99
Jan 27, 2024 $ 0.03
-0.53%
$ 30 million $ 143
Jan 26, 2024 $ 0.0302
-0.02%
$ 30.16 million $ 485
Jan 25, 2024 $ 0.0301
+0.00%
$ -- $ 8
Jan 24, 2024 $ 0.0301
-0.01%
$ 30.09 million $ 156
Jan 23, 2024 $ 0.0301
-0.17%
$ 30.1 million $ 126
Jan 22, 2024 $ 0.0301
-12.92%
$ 30.15 million $ 339
Jan 21, 2024 $ 0.0346
+10.14%
$ 34.62 million $ 718
Jan 20, 2024 $ 0.0314
+3.85%
$ 31.43 million $ 397
Jan 19, 2024 $ 0.0323
+0.00%
$ 32.26 million $ 88
Jan 18, 2024 $ 0.0323
-12.91%
$ 32.26 million $ 1,914
Jan 17, 2024 $ 0.037
-4.69%
$ 37 million $ 3,623
Jan 16, 2024 $ 0.0394
+4.53%
$ 39.35 million $ 3,490
Jan 15, 2024 $ 0.0379
+10.93%
$ 37.87 million $ 321
Jan 14, 2024 $ 0.0341
+0.00%
$ 34.13 million $ 273
Jan 13, 2024 $ 0.0341
-15.71%
$ 34.13 million $ 47
Jan 12, 2024 $ 0.0405
+0.00%
$ 40.5 million $ 14
Jan 11, 2024 $ 0.0341
+0.00%
$ 34.13 million $ 306
Jan 10, 2024 $ 0.0341
-15.71%
$ 34.13 million $ 634
Jan 9, 2024 $ 0.0405
+18.59%
$ 40.5 million $ 17
Jan 8, 2024 $ 0.0342
+0.00%
$ 34.15 million $ 0
Jan 7, 2024 $ 0.04
+0.00%
$ -- $ 53
Jan 6, 2024 $ 0.04
+0.00%
$ 40 million $ 451
Jan 5, 2024 $ 0.04
+0.00%
$ 40 million $ 640
Jan 4, 2024 $ 0.04
-2.12%
$ 40 million $ 612
Jan 3, 2024 $ 0.0409
+0.06%
$ 40.87 million $ 123
Jan 2, 2024 $ 0.0408
-0.03%
$ 40.84 million $ 2,983
Jan 1, 2024 $ 0.0408
-0.22%
$ 40.83 million $ 2,758
Dec 31, 2023 $ 0.0409
+0.17%
$ 40.92 million $ 3,007
Dec 30, 2023 $ 0.0408
+0.08%
$ 40.85 million $ 3,179
Dec 29, 2023 $ 0.0408
-0.07%
$ 40.84 million $ 2,870
Dec 28, 2023 $ 0.0409
+0.01%
$ 40.9 million $ 2,868
Dec 27, 2023 $ 0.0409
+0.15%
$ 40.9 million $ 3,372
Dec 26, 2023 $ 0.0408
-0.04%
$ 40.84 million $ 3,048
Dec 25, 2023 $ 0.0408
-0.06%
$ 40.83 million $ 2,984
Download