MILO Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0321
+42.65%
$ -- $ 468
Jan 2024 $ 0.00254
-93.78%
$ 2.54 million $ 21,117
Dec 2023 $ 0.0409
-7.77%
$ 40.92 million $ 246,366
Nov 2023 $ 0.0447
-29.33%
$ 44.73 million $ 356,845
Oct 2023 $ 0.0633
-39.44%
$ 63.27 million $ 987,217
Sep 2023 $ 0.104
-0.73%
$ 104.47 million $ 3.95 million
Aug 2023 $ 0.105
-19.18%
$ 105.19 million $ 16.94 million
Jul 2023 $ 0.13
-31.83%
$ 129.66 million $ 1.26 million
Jun 2023 $ 0.19
+20.77%
$ 190.07 million $ 1.07 million
May 2023 $ 0.157
+95.39%
$ 157.4 million $ 343,983
Download