MILO Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0321
+0.55%
$ -- $ 123
Feb 12 $ 0.0187
+0.00%
$ -- $ 61
Feb 5 $ 0.0209
-22.22%
$ -- $ 131
Jan 29 $ 0.0269
-10.85%
$ 26.89 million $ 436
Jan 22 $ 0.03
-13.35%
$ 30.12 million $ 1,256
Jan 15 $ 0.0314
-7.91%
$ 34.62 million $ 9,833
Jan 8 $ 0.0341
-0.05%
$ 34.13 million $ 1,019
Jan 1 $ 0.04
-2.25%
$ -- $ 7,567
Dec 25 $ 0.0408
-0.01%
$ 40.92 million $ 18,321
Dec 18 $ 0.0409
-9.12%
$ 40.82 million $ 16,890
Dec 11 $ 0.0414
-7.78%
$ 44.56 million $ 13,926
Dec 4 $ 0.0522
+17.85%
$ 44.91 million $ 126,388
Nov 27 $ 0.0443
-5.59%
$ 44.28 million $ 118,578
Nov 20 $ 0.0488
-17.36%
$ 46.9 million $ 89,503
Nov 13 $ 0.0548
-13.92%
$ 59.1 million $ 20,916
Nov 6 $ 0.0643
-0.63%
$ 63.63 million $ 79,878
Oct 30 $ 0.0653
+1.82%
$ 64.75 million $ 90,754
Oct 23 $ 0.0641
-10.89%
$ 64.14 million $ 87,265
Oct 16 $ 0.0722
+1.54%
$ 72.22 million $ 91,277
Oct 9 $ 0.0689
-29.49%
$ 71.02 million $ 161,796
Oct 2 $ 0.0981
-5.90%
$ 97.65 million $ 463,217
Sep 25 $ 0.104
-0.95%
$ 104.25 million $ 379,451
Sep 18 $ 0.105
+0.17%
$ 105.41 million $ 541,528
Sep 11 $ 0.105
+0.20%
$ 105.11 million $ 578,176
Sep 4 $ 0.105
-0.73%
$ 104.9 million $ 1.42 million
Aug 28 $ 0.106
+0.64%
$ 105.8 million $ 1.61 million
Aug 21 $ 0.106
-2.00%
$ 105.25 million $ 1.82 million
Aug 14 $ 0.115
+10.50%
$ 108.14 million $ 4.14 million
Aug 7 $ 0.103
-27.58%
$ 103.85 million $ 5.68 million
Jul 31 $ 0.142
-1.33%
$ 142.25 million $ 3.22 million
Jul 24 $ 0.144
-0.57%
$ 144.15 million $ 189,317
Jul 17 $ 0.144
-7.28%
$ 144.1 million $ 355,936
Jul 10 $ 0.156
+9.88%
$ 155.84 million $ 485,873
Jul 3 $ 0.141
-13.99%
$ 141.45 million $ 151,231
Jun 26 $ 0.164
+9.71%
$ 164.06 million $ 124,190
Jun 19 $ 0.124
-38.30%
$ 149.03 million $ 56,961
Jun 12 $ 0.21
-1.74%
$ 200.94 million $ 378,908
Jun 5 $ 0.218
+27.90%
$ 215.92 million $ 272,036
May 29 $ 0.172
+112.94%
$ 171.54 million $ 528,802
Download