MILO Historical Data

MILO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0408
-0.17%
$ 40.82 million $ 3,064
Dec 23, 2023 $ 0.0409
+0.03%
$ 40.89 million $ 2,757
Dec 22, 2023 $ 0.0409
+0.14%
$ 40.88 million $ 2,050
Dec 21, 2023 $ 0.0408
+0.00%
$ 40.82 million $ 2,413
Dec 20, 2023 $ 0.0408
-1.96%
$ 40.82 million $ 3,205
Dec 19, 2023 $ 0.041
-1.95%
$ 40.95 million $ 3,327
Dec 18, 2023 $ 0.0418
-6.98%
$ 41.85 million $ 3,137
Dec 17, 2023 $ 0.0446
+6.68%
$ 44.56 million $ 3,350
Dec 16, 2023 $ 0.0414
+3.34%
$ 41.42 million $ 2,965
Dec 15, 2023 $ 0.0406
-10.91%
$ 40.58 million $ 2,907
Dec 14, 2023 $ 0.0453
-1.78%
$ 45.29 million $ 3,295
Dec 13, 2023 $ 0.0461
+1.70%
$ 46.11 million $ 574
Dec 12, 2023 $ 0.0453
-7.76%
$ 45.34 million $ 430
Dec 11, 2023 $ 0.0492
+9.46%
$ 49.16 million $ 3,756
Dec 10, 2023 $ 0.0449
-13.89%
$ 44.91 million $ 3,621
Dec 9, 2023 $ 0.0522
+54.09%
$ 52.15 million $ 29,713
Dec 8, 2023 $ 0.0338
-8.24%
$ 33.85 million $ 5,746
Dec 7, 2023 $ 0.0369
-9.03%
$ 36.89 million $ 18,688
Dec 6, 2023 $ 0.0395
-12.85%
$ 39.49 million $ 18,569
Dec 5, 2023 $ 0.0452
-5.43%
$ 45.24 million $ 29,574
Dec 4, 2023 $ 0.0474
+7.16%
$ 47.42 million $ 24,099
Dec 3, 2023 $ 0.0443
+3.52%
$ 44.28 million $ 19,435
Dec 2, 2023 $ 0.0428
-0.31%
$ 42.77 million $ 23,954
Dec 1, 2023 $ 0.041
-7.57%
$ 41.01 million $ 14,409
Nov 30, 2023 $ 0.0447
+2.74%
$ 44.73 million $ 18,181
Nov 29, 2023 $ 0.0435
-4.75%
$ 43.53 million $ 24,250
Nov 28, 2023 $ 0.0457
-1.63%
$ 45.7 million $ 3,025
Nov 27, 2023 $ 0.0465
-0.94%
$ 46.46 million $ 15,324
Nov 26, 2023 $ 0.0469
-4.33%
$ 46.9 million $ 14,925
Nov 25, 2023 $ 0.0488
+2.41%
$ 48.84 million $ 34,306
Nov 24, 2023 $ 0.0476
-7.07%
$ 47.6 million $ 26,136
Nov 23, 2023 $ 0.0512
+1.07%
$ 51.25 million $ 26,629
Nov 22, 2023 $ 0.0507
-12.48%
$ 50.71 million $ 1,949
Nov 21, 2023 $ 0.0579
-0.24%
$ 57.94 million $ 173
Nov 20, 2023 $ 0.058
-1.92%
$ 57.96 million $ 310
Nov 19, 2023 $ 0.0591
+7.88%
$ 59.1 million $ 6,543
Nov 18, 2023 $ 0.0548
-11.40%
$ 54.78 million $ 4,374
Nov 17, 2023 $ 0.0618
+6.09%
$ 61.83 million $ 178
Nov 16, 2023 $ 0.0583
-5.51%
$ 58.28 million $ 0
Nov 15, 2023 $ 0.0617
-3.70%
$ 61.68 million $ 1,985
Nov 14, 2023 $ 0.064
+0.85%
$ 64.04 million $ 3,553
Nov 13, 2023 $ 0.0634
-0.31%
$ 63.44 million $ 10,825
Nov 12, 2023 $ 0.0636
-1.15%
$ 63.63 million $ 13,378
Nov 11, 2023 $ 0.0643
+0.76%
$ 64.35 million $ 13,819
Nov 10, 2023 $ 0.0639
-0.21%
$ 63.85 million $ 13,250
Nov 9, 2023 $ 0.064
+0.24%
$ 63.98 million $ 12,500
Nov 8, 2023 $ 0.064
+0.67%
$ 63.95 million $ 13,975
Nov 7, 2023 $ 0.0635
-2.56%
$ 63.53 million $ 13,942
Nov 6, 2023 $ 0.0653
+0.83%
$ 65.29 million $ 12,392
Nov 5, 2023 $ 0.0648
-0.76%
$ 64.75 million $ 12,775