MILO Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0653
+0.45%
$ 65.32 million $ 14,087
Nov 3, 2023 $ 0.0649
+0.80%
$ 64.87 million $ 14,148
Nov 2, 2023 $ 0.0643
+0.50%
$ 64.3 million $ 13,161
Nov 1, 2023 $ 0.064
+1.07%
$ 63.97 million $ 16,750
Oct 31, 2023 $ 0.0633
-0.05%
$ 63.27 million $ 16,525
Oct 30, 2023 $ 0.0634
-1.22%
$ 63.37 million $ 16,084
Oct 29, 2023 $ 0.0641
-9.40%
$ 64.14 million $ 15,584
Oct 28, 2023 $ 0.0709
-0.05%
$ 70.9 million $ 9,657
Oct 27, 2023 $ 0.071
+0.02%
$ 71.01 million $ 9,622
Oct 26, 2023 $ 0.071
+0.16%
$ 71.05 million $ 12,897
Oct 25, 2023 $ 0.071
-1.07%
$ 70.99 million $ 13,465
Oct 24, 2023 $ 0.0718
+2.02%
$ 71.77 million $ 13,094
Oct 23, 2023 $ 0.0705
-2.03%
$ 70.52 million $ 12,945
Oct 22, 2023 $ 0.0722
-0.78%
$ 72.22 million $ 14,961
Oct 21, 2023 $ 0.0731
+1.12%
$ 73.11 million $ 10,630
Oct 20, 2023 $ 0.0722
+2.01%
$ 72.23 million $ 13,959
Oct 19, 2023 $ 0.0711
+0.68%
$ 71.09 million $ 13,345
Oct 18, 2023 $ 0.0707
+0.35%
$ 70.72 million $ 14,065
Oct 17, 2023 $ 0.0704
+0.29%
$ 70.41 million $ 13,858
Oct 16, 2023 $ 0.0706
-0.74%
$ 70.6 million $ 10,458
Oct 15, 2023 $ 0.071
+3.37%
$ 71.02 million $ 14,572
Oct 14, 2023 $ 0.0689
+1.83%
$ 68.91 million $ 14,514
Oct 13, 2023 $ 0.0677
+1.33%
$ 67.7 million $ 14,466
Oct 12, 2023 $ 0.0666
+79.35%
$ 66.64 million $ 34,465
Oct 11, 2023 $ 0.0372
+23.28%
$ 37.23 million $ 31,231
Oct 10, 2023 $ 0.0251
-73.22%
$ 25.13 million $ 21,228
Oct 9, 2023 $ 0.0939
-3.97%
$ 93.86 million $ 45,891
Oct 8, 2023 $ 0.0976
-0.23%
$ 97.65 million $ 82,067
Oct 7, 2023 $ 0.0981
-0.75%
$ 98.05 million $ 69,206
Oct 6, 2023 $ 0.0988
-0.28%
$ 98.8 million $ 67,398
Oct 5, 2023 $ 0.099
-0.58%
$ 98.98 million $ 72,713
Oct 4, 2023 $ 0.0987
+0.01%
$ 98.68 million $ 80,008
Oct 3, 2023 $ 0.0987
+0.16%
$ 98.71 million $ 96,145
Oct 2, 2023 $ 0.0984
-5.53%
$ 98.45 million $ 77,746
Oct 1, 2023 $ 0.104
-0.21%
$ 104.25 million $ 54,415
Sep 30, 2023 $ 0.104
-0.13%
$ 104.42 million $ 48,672
Sep 29, 2023 $ 0.105
+0.11%
$ 104.54 million $ 53,339
Sep 28, 2023 $ 0.104
+0.23%
$ 104.43 million $ 46,884
Sep 27, 2023 $ 0.104
-0.03%
$ 104.24 million $ 57,432
Sep 26, 2023 $ 0.104
-0.04%
$ 104.37 million $ 67,382
Sep 25, 2023 $ 0.104
-0.87%
$ 104.34 million $ 51,327
Sep 24, 2023 $ 0.105
+0.11%
$ 105.41 million $ 55,348
Sep 23, 2023 $ 0.105
+0.62%
$ 105.36 million $ 56,509
Sep 22, 2023 $ 0.105
+0.18%
$ 104.78 million $ 60,342
Sep 21, 2023 $ 0.105
+0.17%
$ 104.84 million $ 75,282
Sep 20, 2023 $ 0.105
+0.14%
$ 104.5 million $ 126,544
Sep 19, 2023 $ 0.104
-0.16%
$ 104.43 million $ 115,962
Sep 18, 2023 $ 0.105
-0.61%
$ 104.54 million $ 106,889
Sep 17, 2023 $ 0.105
-0.32%
$ 105.11 million $ 107,652
Sep 16, 2023 $ 0.105
+0.14%
$ 105.29 million $ 114,183