MILO Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.105
+0.15%
$ 105.25 million $ 120,605
Sep 14, 2023 $ 0.105
+0.20%
$ 105.1 million $ 80,866
Sep 13, 2023 $ 0.105
-0.19%
$ 104.97 million $ 94,480
Sep 12, 2023 $ 0.105
+0.36%
$ 105.15 million $ 89,366
Sep 11, 2023 $ 0.105
-0.26%
$ 104.8 million $ 78,675
Sep 10, 2023 $ 0.105
-0.21%
$ 104.9 million $ 115,250
Sep 9, 2023 $ 0.105
+0.00%
$ 104.93 million $ 145,039
Sep 8, 2023 $ 0.105
-0.23%
$ 104.94 million $ 165,731
Sep 7, 2023 $ 0.105
-1.07%
$ 105.1 million $ 178,317
Sep 6, 2023 $ 0.106
+0.12%
$ 106.3 million $ 315,285
Sep 5, 2023 $ 0.106
+0.46%
$ 106.13 million $ 309,552
Sep 4, 2023 $ 0.106
-0.05%
$ 105.65 million $ 309,107
Sep 3, 2023 $ 0.106
+0.58%
$ 105.8 million $ 324,535
Sep 2, 2023 $ 0.105
+0.17%
$ 105.15 million $ 258,318
Sep 1, 2023 $ 0.105
-0.20%
$ 104.98 million $ 222,092
Aug 31, 2023 $ 0.105
+0.67%
$ 105.21 million $ 197,073
Aug 30, 2023 $ 0.105
-1.70%
$ 104.58 million $ 207,145
Aug 29, 2023 $ 0.106
+0.46%
$ 106.49 million $ 196,609
Aug 28, 2023 $ 0.106
+0.98%
$ 106.17 million $ 208,084
Aug 27, 2023 $ 0.105
-0.70%
$ 105.25 million $ 205,115
Aug 26, 2023 $ 0.106
+2.59%
$ 106.05 million $ 197,214
Aug 25, 2023 $ 0.103
-1.67%
$ 103.27 million $ 225,334
Aug 24, 2023 $ 0.105
-0.52%
$ 104.99 million $ 281,510
Aug 23, 2023 $ 0.106
+0.22%
$ 105.59 million $ 388,929
Aug 22, 2023 $ 0.105
-0.98%
$ 105.13 million $ 413,389
Aug 21, 2023 $ 0.106
-1.95%
$ 106.1 million $ 318,035
Aug 20, 2023 $ 0.108
-5.98%
$ 108.14 million $ 352,263
Aug 19, 2023 $ 0.115
+10.92%
$ 114.94 million $ 731,054
Aug 18, 2023 $ 0.104
-0.19%
$ 103.67 million $ 743,029
Aug 17, 2023 $ 0.104
+0.06%
$ 103.94 million $ 750,022
Aug 16, 2023 $ 0.104
-0.87%
$ 103.86 million $ 680,368
Aug 15, 2023 $ 0.105
-0.07%
$ 104.53 million $ 531,547
Aug 14, 2023 $ 0.105
+0.55%
$ 104.6 million $ 701,417
Aug 13, 2023 $ 0.104
+0.68%
$ 103.85 million $ 738,231
Aug 12, 2023 $ 0.103
-0.23%
$ 103.32 million $ 751,791
Aug 11, 2023 $ 0.103
+0.02%
$ 103.47 million $ 705,584
Aug 10, 2023 $ 0.103
-1.71%
$ 103.27 million $ 699,312
Aug 9, 2023 $ 0.105
-0.23%
$ 105.2 million $ 1.06 million
Aug 8, 2023 $ 0.106
+0.87%
$ 105.62 million $ 1.65 million
Aug 7, 2023 $ 0.103
-27.60%
$ 103.29 million $ 807,432
Aug 6, 2023 $ 0.142
-0.28%
$ 142.25 million $ 727,524
Aug 5, 2023 $ 0.142
-0.18%
$ 142.38 million $ 857,449
Aug 4, 2023 $ 0.143
-4.75%
$ 142.64 million $ 823,721
Aug 3, 2023 $ 0.149
+11.11%
$ 149.17 million $ 728,263
Aug 2, 2023 $ 0.134
-2.02%
$ 134.31 million $ 33,841
Aug 1, 2023 $ 0.137
+5.11%
$ 136.82 million $ 18,303
Jul 31, 2023 $ 0.13
-10.06%
$ 129.66 million $ 26,869
Jul 30, 2023 $ 0.144
-0.43%
$ 144.15 million $ 32,197
Jul 29, 2023 $ 0.144
-0.35%
$ 144.46 million $ 44,646
Jul 28, 2023 $ 0.145
+1.37%
$ 145.35 million $ 36,925