MILO Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.143
-1.14%
$ 142.98 million $ 20,115
Jul 26, 2023 $ 0.144
-0.23%
$ 144.11 million $ 11,993
Jul 25, 2023 $ 0.144
+0.01%
$ 144.27 million $ 11,442
Jul 24, 2023 $ 0.144
-0.70%
$ 143.96 million $ 32,000
Jul 23, 2023 $ 0.144
+1.29%
$ 144.1 million $ 40,349
Jul 22, 2023 $ 0.143
-0.76%
$ 142.68 million $ 37,810
Jul 21, 2023 $ 0.144
-0.47%
$ 143.77 million $ 44,582
Jul 20, 2023 $ 0.145
-2.84%
$ 144.77 million $ 49,386
Jul 19, 2023 $ 0.148
-3.32%
$ 148.11 million $ 62,182
Jul 18, 2023 $ 0.153
-0.47%
$ 153.2 million $ 32,828
Jul 17, 2023 $ 0.154
-0.98%
$ 153.88 million $ 88,798
Jul 16, 2023 $ 0.156
+5.08%
$ 155.84 million $ 87,564
Jul 15, 2023 $ 0.148
-0.70%
$ 148.1 million $ 96,264
Jul 14, 2023 $ 0.148
+1.46%
$ 147.88 million $ 96,424
Jul 13, 2023 $ 0.146
+2.42%
$ 145.67 million $ 76,756
Jul 12, 2023 $ 0.142
+3.69%
$ 141.74 million $ 53,044
Jul 11, 2023 $ 0.136
-0.81%
$ 136.26 million $ 46,313
Jul 10, 2023 $ 0.137
-3.58%
$ 136.75 million $ 29,508
Jul 9, 2023 $ 0.141
+1.60%
$ 141.45 million $ 17,907
Jul 8, 2023 $ 0.134
-3.20%
$ 133.73 million $ 20,529
Jul 7, 2023 $ 0.138
-9.62%
$ 138.29 million $ 18,878
Jul 6, 2023 $ 0.153
-6.30%
$ 152.71 million $ 20,308
Jul 5, 2023 $ 0.163
-1.05%
$ 162.91 million $ 24,329
Jul 4, 2023 $ 0.164
-2.97%
$ 163.84 million $ 23,364
Jul 3, 2023 $ 0.168
+2.10%
$ 167.92 million $ 25,916
Jul 2, 2023 $ 0.164
-17.40%
$ 164.06 million $ 18,931
Jul 1, 2023 $ 0.199
+4.40%
$ 198.58 million $ 32,947
Jun 30, 2023 $ 0.19
+8.35%
$ 190.07 million $ 34,176
Jun 29, 2023 $ 0.175
-8.99%
$ 175.35 million $ 10,319
Jun 28, 2023 $ 0.2
+12.82%
$ 200.37 million $ 8,981
Jun 27, 2023 $ 0.178
+1.68%
$ 178.42 million $ 7,126
Jun 26, 2023 $ 0.175
+17.28%
$ 175.39 million $ 11,709
Jun 25, 2023 $ 0.149
+20.23%
$ 149.03 million $ 8,196
Jun 24, 2023 $ 0.124
+1.43%
$ 123.76 million $ 6,246
Jun 23, 2023 $ 0.122
-3.98%
$ 122.29 million $ 8,482
Jun 22, 2023 $ 0.127
-5.13%
$ 127.29 million $ 7,916
Jun 21, 2023 $ 0.134
-8.34%
$ 134.47 million $ 6,752
Jun 20, 2023 $ 0.147
-9.96%
$ 146.59 million $ 7,676
Jun 19, 2023 $ 0.164
-18.33%
$ 163.81 million $ 19,888
Jun 18, 2023 $ 0.201
-4.19%
$ 200.94 million $ 39,212
Jun 17, 2023 $ 0.21
-0.31%
$ 209.74 million $ 39,606
Jun 16, 2023 $ 0.21
-0.33%
$ 210.05 million $ 38,944
Jun 15, 2023 $ 0.211
-4.26%
$ 210.69 million $ 58,750
Jun 14, 2023 $ 0.221
+2.02%
$ 220.65 million $ 81,059
Jun 13, 2023 $ 0.216
+0.81%
$ 216.18 million $ 80,521
Jun 12, 2023 $ 0.215
+0.62%
$ 214.79 million $ 80,028
Jun 11, 2023 $ 0.216
-1.26%
$ 215.92 million $ 61,488
Jun 10, 2023 $ 0.218
+3.43%
$ 218.22 million $ 51,276
Jun 9, 2023 $ 0.211
+4.72%
$ 210.89 million $ 33,315
Jun 8, 2023 $ 0.202
+1.51%
$ 202.1 million $ 51,316