MILO Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.199
-0.25%
$ 198.7 million $ 31,657
Jun 6, 2023 $ 0.199
+26.07%
$ 199.06 million $ 65,752
Jun 5, 2023 $ 0.158
-7.46%
$ 157.89 million $ 38,720
Jun 4, 2023 $ 0.172
+0.90%
$ 171.54 million $ 37,320
Jun 3, 2023 $ 0.17
-0.85%
$ 169.8 million $ 33,232
Jun 2, 2023 $ 0.171
+2.20%
$ 171.17 million $ 42,160
Jun 1, 2023 $ 0.168
+6.67%
$ 167.89 million $ 72,106
May 31, 2023 $ 0.157
-9.28%
$ 157.4 million $ 78,274
May 30, 2023 $ 0.172
-13.52%
$ 172.11 million $ 97,151
May 29, 2023 $ 0.2
+147.91%
$ 199.7 million $ 168,559
Download