你可以在一天内改变人生 Historical Data

一
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000333
+0.00%
$ 33,330 $ 34
Jan 26, 3 PM $ 0.0000475
+0.00%
$ 47,507 $ 498
Jan 26, 2 PM $ 0.0000494
+0.00%
$ 49,447 $ 254
Jan 25, 6 PM $ 0.0000533
-58.59%
$ 53,298 $ 7,787
Jan 24, 5 PM $ 0.000141
+0.00%
$ 141,009 $ 1,400
Jan 24, 6 AM $ 0.000142
+0.02%
$ 142,107 $ 1,349
Jan 24, 2 AM $ 0.000136
+0.19%
$ 136,196 $ 4,799
Jan 23, 12 PM $ 0.00017
+0.00%
$ 169,543 $ 1,731
Jan 23, 11 AM $ 0.000189
+0.00%
$ 189,062 $ 6
Jan 23, 10 AM $ 0.000189
+0.00%
$ 188,941 $ 6
Jan 23, 6 AM $ 0.00019
+0.00%
$ -- $ 9,960
Jan 23, 5 AM $ 0.00019
-29.55%
$ 190,235 $ 9,850
Jan 23, 4 AM $ 0.00027
+0.00%
$ 270,180 $ 5,205
Jan 23, 3 AM $ 0.000277
-19.86%
$ 276,773 $ 4,810
Jan 22, 6 PM $ 0.000369
+0.00%
$ 369,162 $ 391
Jan 22, 5 PM $ 0.00037
+0.00%
$ 369,737 $ 382
Jan 22, 4 PM $ 0.000371
-1.43%
$ 370,606 $ 350
Jan 22, 3 PM $ 0.000375
-0.78%
$ 374,546 $ 48
Jan 22, 2 PM $ 0.000378
-1.52%
$ 378,219 $ 14,986
Jan 22, 1 PM $ 0.000387
-7.72%
$ 386,577 $ 14,867
Jan 22, 12 PM $ 0.000426
-4.08%
$ 439,892 $ 13,133
Jan 22, 9 AM $ 0.000448
-11.56%
$ 448,422 $ 11,975
Jan 22, 8 AM $ 0.000507
-4.47%
$ 507,082 $ 9,387
Jan 22, 7 AM $ 0.000542
-2.86%
$ 541,564 $ 8,020
Jan 22, 6 AM $ 0.000558
-3.71%
$ 558,311 $ 7,422
Jan 22, 5 AM $ 0.00058
+1.88%
$ 580,236 $ 6,584
Jan 22, 4 AM $ 0.00057
-2.15%
$ 569,835 $ 5,851
Jan 22, 3 AM $ 0.000583
+0.52%
$ 582,593 $ 4,636
Jan 22, 2 AM $ 0.00058
-0.47%
$ 580,282 $ 98,832
Jan 22, 1 AM $ 0.000583
-0.42%
$ 582,531 $ 97,507
Jan 22, 12 AM $ 0.000587
+1.49%
$ 586,789 $ 96,661
Jan 21, 11 PM $ 0.000578
-0.59%
$ 577,809 $ 95,652
Jan 21, 10 PM $ 0.000581
+0.16%
$ -- $ 95,669
Jan 21, 9 PM $ 0.00058
+0.07%
$ -- $ 95,314
Jan 21, 8 PM $ 0.00058
+0.14%
$ -- $ 94,946
Jan 21, 7 PM $ 0.000579
+1.51%
$ -- $ 94,476
Jan 21, 6 PM $ 0.000572
-5.39%
$ -- $ 92,650
Jan 21, 5 PM $ 0.000604
-0.23%
$ -- $ 89,723
Jan 21, 4 PM $ 0.000605
+7.85%
$ -- $ 89,366
Jan 21, 3 PM $ 0.000561
+1.88%
$ -- $ 88,917
Jan 21, 2 PM $ 0.000549
-7.54%
$ -- $ 86,782
Jan 21, 1 PM $ 0.000593
-3.06%
$ -- $ 82,013
Jan 21, 12 PM $ 0.000612
-0.87%
$ -- $ 79,834
Jan 21, 11 AM $ 0.000618
-1.97%
$ -- $ 78,609
Jan 21, 10 AM $ 0.00063
-0.98%
$ -- $ 76,565
Jan 21, 9 AM $ 0.000636
+9.69%
$ -- $ 74,208
Jan 21, 8 AM $ 0.00058
+5.11%
$ -- $ 69,851
Jan 21, 7 AM $ 0.000552
-3.45%
$ -- $ 60,454
Jan 21, 6 AM $ 0.000572
-12.34%
$ -- $ 56,861
Jan 21, 5 AM $ 0.000654
+1.92%
$ -- $ 49,048
Download