你可以在一天内改变人生 Historical Data

一 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000642
+2.08%
$ -- $ 46,230
Jan 21, 3 AM $ 0.000629
+9.20%
$ -- $ 42,313
Jan 21, 2 AM $ 0.000575
-21.21%
$ -- $ 324,031
Jan 21, 1 AM $ 0.000728
+0.30%
$ -- $ 314,534
Jan 21, 12 AM $ 0.000726
-1.59%
$ -- $ 312,792
Jan 20, 11 PM $ 0.000736
-1.44%
$ -- $ 312,658
Jan 20, 10 PM $ 0.000748
-3.27%
$ -- $ 311,862
Jan 20, 9 PM $ 0.000772
-4.14%
$ -- $ 310,174
Jan 20, 8 PM $ 0.000804
-0.08%
$ -- $ 306,359
Jan 20, 7 PM $ 0.000805
-0.51%
$ -- $ 304,873
Jan 20, 6 PM $ 0.000809
-2.17%
$ -- $ 301,305
Jan 20, 5 PM $ 0.000818
-1.76%
$ -- $ 298,226
Jan 20, 4 PM $ 0.000833
+8.70%
$ -- $ 282,939
Jan 20, 3 PM $ 0.000772
+0.26%
$ -- $ 272,719
Jan 20, 2 PM $ 0.00077
+2.10%
$ -- $ 258,014
Jan 20, 1 PM $ 0.000755
+15.68%
$ -- $ 248,164
Jan 20, 12 PM $ 0.000653
-2.99%
$ -- $ 235,109
Jan 20, 11 AM $ 0.000673
-3.29%
$ -- $ 231,220
Jan 20, 10 AM $ 0.000703
+8.64%
$ -- $ 225,495
Jan 20, 9 AM $ 0.000647
-10.19%
$ -- $ 219,480
Jan 20, 8 AM $ 0.00072
-10.53%
$ -- $ 212,956
Jan 20, 7 AM $ 0.000803
+19.14%
$ -- $ 177,730
Jan 20, 6 AM $ 0.000674
+17.23%
$ -- $ 163,688
Jan 20, 5 AM $ 0.000575
-6.29%
$ -- $ 154,608
Jan 20, 4 AM $ 0.000613
+20.55%
$ -- $ 149,473
Jan 20, 3 AM $ 0.000508
+5.66%
$ -- $ 139,275
Jan 20, 2 AM $ 0.00047
-1.84%
$ -- $ 136,973
Jan 20, 1 AM $ 0.000479
-0.38%
$ -- $ 136,500
Jan 20, 12 AM $ 0.000476
+3.59%
$ -- $ 135,373
Download