Folding Coin Historical Data

FLDC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00517
+1.08%
$3.6 million $0.1
May 19, 2023 $0.00512
+0.22%
$3.56 million $0.1
May 18, 2023 $0.0051
-1.99%
$3.55 million $0.1
May 17, 2023 $0.00521
+1.35%
$3.63 million $0.1
May 16, 2023 $0.00514
-0.92%
$3.58 million $0.1
May 15, 2023 $0.00519
-1.60%
$3.61 million $0.1
May 14, 2023 $0.00527
+0.55%
$3.67 million $0.1
May 13, 2023 $0.00524
+2.68%
$3.65 million $0.1
May 12, 2023 $0.0051
-0.89%
$3.55 million $0.1
May 11, 2023 $0.00515
-1.97%
$3.59 million $0.1
May 10, 2023 $0.00526
+0.04%
$3.66 million $0.1
May 9, 2023 $0.00526
-0.09%
$3.66 million $0.1
May 8, 2023 $0.00526
-3.39%
$3.66 million $0.1
May 7, 2023 $0.00545
-0.88%
$3.79 million $0.1
May 6, 2023 $0.0055
-1.92%
$3.83 million $0.1
May 5, 2023 $0.00561
+2.16%
$3.9 million $0.1
May 4, 2023 $0.00549
-0.97%
$3.82 million $0.1
May 3, 2023 $0.00554
+1.30%
$3.86 million $0.1
May 2, 2023 $0.00547
+2.40%
$3.81 million $0.1
May 1, 2023 $0.00534
-4.39%
$3.72 million $0.1
Apr 30, 2023 $0.0056
+0.02%
$3.9 million $0.1
Apr 29, 2023 $0.00559
-0.01%
$3.89 million $0.1
Apr 28, 2023 $0.00559
-0.18%
$3.89 million $0.1
Apr 27, 2023 $0.0056
+3.72%
$3.9 million $0.1
Apr 26, 2023 $0.0054
+0.27%
$3.76 million $0.1
Apr 25, 2023 $0.00539
+2.80%
$3.75 million $0.1
Apr 24, 2023 $0.00524
-1.31%
$3.65 million $0.1
Apr 23, 2023 $0.00531
+0.33%
$3.7 million $0.1
Apr 22, 2023 $0.0053
+2.15%
$3.69 million $0.1
Apr 21, 2023 $0.00519
-3.89%
$3.61 million $0.1
Apr 20, 2023 $0.00539
-2.74%
$3.75 million $0.1
Apr 19, 2023 $0.00555
-3.94%
$3.87 million $0.1
Apr 18, 2023 $0.00578
+2.41%
$4.02 million $0.1
Apr 17, 2023 $0.00564
-2.72%
$3.93 million $0.1
Apr 16, 2023 $0.0058
+0.19%
$4.04 million $0.1
Apr 15, 2023 $0.00578
-0.32%
$4.02 million $0.1
Apr 14, 2023 $0.0058
+0.41%
$4.04 million $0.1
Apr 13, 2023 $0.00578
+1.69%
$4.02 million $0.1
Apr 12, 2023 $0.00568
-1.16%
$3.96 million $0.1
Apr 11, 2023 $0.00575
+1.92%
$4 million $0.1
Apr 10, 2023 $0.00564
+3.92%
$3.93 million $0.1
Apr 9, 2023 $0.00543
+1.94%
$3.78 million $0.1
Apr 8, 2023 $0.00531
-0.29%
$3.7 million $0.1
Apr 7, 2023 $0.00532
-0.27%
$3.71 million $0.1
Apr 6, 2023 $0.00534
-0.42%
$3.72 million $0.1
Apr 5, 2023 $0.00536
-0.03%
$3.73 million $0.1
Apr 4, 2023 $0.00536
+1.32%
$3.73 million $0.1
Apr 3, 2023 $0.00528
-1.42%
$3.68 million $0.1
Apr 2, 2023 $0.00536
-1.04%
$3.73 million $0.1
Apr 1, 2023 $0.00542
+0.01%
$3.77 million $0.1
Download