Folding Coin Historical Data

FLDC
Download
Date Close Price change Market cap Trading volume
May 2023 $0.00517
-7.46%
$-- $1
Apr 2023 $0.0056
+3.29%
$3.9 million $2
Mar 2023 $0.00542
+22.89%
$3.77 million $1
Feb 2023 $0.0044
+0.30%
$3.07 million $1
Jan 2023 $0.00439
+39.87%
$3.06 million $1
Dec 2022 $0.00314
-3.64%
$2.19 million $1
Nov 2022 $0.00326
-16.22%
$2.27 million $1
Oct 2022 $0.00389
+5.40%
$2.71 million $1
Sep 2022 $0.00369
+2.40%
$2.57 million $109
Aug 2022 $0.00381
-3.86%
$-- $464
Jul 2022 $0.00397
+25.19%
$-- $449
Jun 2022 $0.00356
-37.88%
$-- $508
May 2022 $0.00573
+1.42K%
$-- $586
Apr 2022 $0.000377
-17.16%
$-- $0
Mar 2022 $0.000455
+5.30%
$-- $1
Feb 2022 $0.000432
+11.75%
$-- $0
Jan 2022 $0.000387
-16.53%
$-- $0
Dec 2021 $0.000464
-18.46%
$-- $0
Nov 2021 $0.00057
-7.14%
$-- $0
Oct 2021 $0.000614
-89.23%
$-- $505
Sep 2021 $0.00569
+202.15%
$-- $28
Aug 2021 $0.00189
+51.07%
$-- $2
Jul 2021 $0.00126
+19.92%
$-- $0
Jun 2021 $0.00105
-6.01%
$-- $0
May 2021 $0.00107
-38.88%
$-- $0
Apr 2021 $0.00175
-0.83%
$-- $1
Mar 2021 $0.00177
+30.31%
$-- $0
Feb 2021 $0.00135
-82.95%
$-- $729
Jan 2021 $0.00821
+466.88%
$-- $298
Dec 2020 $0.00145
+23.58%
$-- $32
Nov 2020 $0.00111
+60.69%
$-- $1
Oct 2020 $0.000689
-28.98%
$-- $222
Sep 2020 $0.00097
-40.57%
$-- $62
Aug 2020 $0.00163
-24.24%
$-- $563
Jul 2020 $0.00215
+38.55%
$-- $123
Jun 2020 $0.00156
-3.35%
$-- $0
May 2020 $0.00161
-1.72%
$-- $28
Apr 2020 $0.00164
+95.73%
$-- $20
Mar 2020 $0.000837
-42.59%
$-- $36
Feb 2020 $0.00146
+424.29%
$1.02 million $11,531
Jan 2020 $0.000278
+28.91%
$-- $21,742
Dec 2019 $0.000216
-6.06%
$-- $18,976
Nov 2019 $0.00023
-17.49%
$-- $21,115
Oct 2019 $0.000278
-52.12%
$-- $20,325
Sep 2019 $0.000582
+48.12%
$-- $5,934
Aug 2019 $0.000393
-21.67%
$-- $10,861
Jul 2019 $0.000501
-33.82%
$-- $23,761
Jun 2019 $0.000757
-44.58%
$-- $139,555
May 2019 $0.00137
+29.71%
$-- $82,712
Apr 2019 $0.00105
+11.14%
$-- $119,566
Download