Folding Coin Historical Data

FLDC
Download
Date Close Price change Market cap Trading volume
May 15 $0.00517
-1.90%
$-- $0
May 8 $0.00524
-3.76%
$3.67 million $0
May 1 $0.00545
-2.48%
$3.79 million $0
Apr 24 $0.00559
+5.34%
$3.9 million $0
Apr 17 $0.0053
-8.62%
$3.7 million $0
Apr 10 $0.00578
+6.53%
$4.04 million $0
Apr 3 $0.00543
+1.30%
$3.78 million $0
Mar 27 $0.00536
+0.69%
$3.73 million $0
Mar 20 $0.00523
-2.40%
$3.71 million $0
Mar 13 $0.00515
+23.30%
$3.72 million $0
Mar 6 $0.00391
-8.27%
$2.91 million $0
Feb 27 $0.00427
-4.61%
$2.97 million $0
Feb 20 $0.00447
-3.56%
$3.11 million $0
Feb 13 $0.00465
+11.84%
$3.23 million $0
Feb 6 $0.00415
-4.87%
$2.89 million $0
Jan 30 $0.00436
-3.36%
$3.04 million $0
Jan 23 $0.00438
+1.66%
$3.15 million $0
Jan 16 $0.00431
+8.87%
$3 million $0
Jan 9 $0.00396
+22.02%
$2.76 million $0
Jan 2 $0.00324
+2.72%
$2.26 million $0
Dec 26 $0.00316
-1.25%
$2.2 million $0
Dec 19 $0.0032
+0.34%
$2.23 million $0
Dec 12 $0.00319
-2.03%
$2.22 million $0
Dec 5 $0.00325
+0.09%
$2.26 million $0
Nov 28 $0.00325
+3.62%
$2.27 million $0
Nov 21 $0.00313
-0.63%
$2.18 million $0
Nov 14 $0.00317
+2.09%
$2.21 million $0
Nov 7 $0.00311
-22.17%
$2.16 million $0
Oct 31 $0.00399
+1.90%
$2.78 million $0
Oct 24 $0.00392
+5.31%
$2.73 million $0
Oct 17 $0.00372
+1.48%
$2.59 million $0
Oct 10 $0.00366
-0.91%
$2.55 million $0
Oct 3 $0.0037
+2.09%
$2.57 million $0
Sep 26 $0.00362
+1.25%
$2.52 million $0
Sep 19 $0.0036
-2.63%
$2.49 million $0
Sep 12 $0.00369
-10.59%
$2.96 million $0
Sep 5 $0.00413
+21.59%
$2.34 million $53
Aug 29 $0.0038
+7.47%
$-- $101
Aug 22 $0.00373
+1.94%
$-- $94
Aug 15 $0.00409
-1.01%
$-- $111
Aug 8 $0.00463
+10.92%
$-- $105
Aug 1 $0.00394
-0.55%
$-- $108
Jul 25 $0.00397
-2.38%
$-- $109
Jul 18 $0.00407
+2.89%
$-- $107
Jul 11 $0.00395
+5.39%
$-- $95
Jul 4 $0.00355
+1.94%
$-- $99
Jun 27 $0.00367
-8.18%
$-- $96
Jun 20 $0.00358
-3.40%
$-- $101
Jun 13 $0.00411
-18.91%
$-- $95
Jun 6 $0.00509
-5.52%
$-- $145
Download