Folding Coin Historical Data

FLDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.000383
+2.91%
$ 266,761 $ 0
Feb 23, 2022 $ 0.000373
-2.57%
$ 259,556 $ 0
Feb 22, 2022 $ 0.000383
+3.24%
$ 266,539 $ 0
Feb 21, 2022 $ 0.00037
-3.57%
$ 257,825 $ 0
Feb 20, 2022 $ 0.000385
-4.07%
$ 267,824 $ 0
Feb 19, 2022 $ 0.000401
+0.26%
$ 279,299 $ 0
Feb 18, 2022 $ 0.0004
-1.26%
$ 278,595 $ 0
Feb 17, 2022 $ 0.000405
-7.75%
$ 282,147 $ 0
Feb 16, 2022 $ 0.00044
-1.21%
$ 306,082 $ 0
Feb 15, 2022 $ 0.000446
+4.69%
$ 310,374 $ 0
Feb 14, 2022 $ 0.000426
+1.11%
$ 296,481 $ 0
Feb 13, 2022 $ 0.000422
+0.08%
$ 293,931 $ 0
Feb 12, 2022 $ 0.000422
-0.44%
$ 293,697 $ 0
Feb 11, 2022 $ 0.000424
-2.51%
$ 295,122 $ 0
Feb 10, 2022 $ 0.000435
-1.90%
$ 302,959 $ 0
Feb 9, 2022 $ 0.000443
+0.58%
$ 308,629 $ 0
Feb 8, 2022 $ 0.000441
+0.55%
$ 307,140 $ 0
Feb 7, 2022 $ 0.000439
+3.43%
$ 305,447 $ 0
Feb 6, 2022 $ 0.000424
+2.29%
$ 295,145 $ 0
Feb 5, 2022 $ 0.000414
-0.17%
$ 288,352 $ 0
Feb 4, 2022 $ 0.000415
+11.51%
$ 289,144 $ 0
Feb 3, 2022 $ 0.000371
+0.32%
$ 258,065 $ 0
Feb 2, 2022 $ 0.000369
-4.72%
$ 257,014 $ 0
Feb 1, 2022 $ 0.000388
+0.24%
$ 269,805 $ 0
Jan 31, 2022 $ 0.000387
+2.05%
$ 269,440 $ 0
Jan 30, 2022 $ 0.000379
-0.60%
$ 264,062 $ 0
Jan 29, 2022 $ 0.000381
+1.07%
$ 265,503 $ 0
Jan 28, 2022 $ 0.000378
+1.81%
$ 263,086 $ 0
Jan 27, 2022 $ 0.000372
+0.97%
$ 258,706 $ 0
Jan 26, 2022 $ 0.000368
-0.28%
$ 256,440 $ 0
Jan 25, 2022 $ 0.00037
+0.87%
$ 257,249 $ 0
Jan 24, 2022 $ 0.000367
+1.30%
$ 255,176 $ 0
Jan 23, 2022 $ 0.000362
+2.95%
$ 252,187 $ 0
Jan 22, 2022 $ 0.000352
-3.85%
$ 244,815 $ 0
Jan 21, 2022 $ 0.000364
-10.89%
$ 253,589 $ 0
Jan 20, 2022 $ 0.000409
-2.36%
$ 284,612 $ 0
Jan 19, 2022 $ 0.000419
-1.58%
$ 291,478 $ 0
Jan 18, 2022 $ 0.000425
+0.28%
$ 296,115 $ 0
Jan 17, 2022 $ 0.000424
-2.14%
$ 295,121 $ 0
Jan 16, 2022 $ 0.000434
+0.12%
$ 301,979 $ 0
Jan 15, 2022 $ 0.000434
+0.21%
$ 301,904 $ 0
Jan 14, 2022 $ 0.000432
+1.38%
$ 301,033 $ 0
Jan 13, 2022 $ 0.000426
-3.18%
$ 296,673 $ 0
Jan 12, 2022 $ 0.00044
+2.60%
$ 306,434 $ 0
Jan 11, 2022 $ 0.000428
+2.20%
$ 298,250 $ 0
Jan 10, 2022 $ 0.000419
-0.33%
$ 291,925 $ 0
Jan 9, 2022 $ 0.000421
+0.58%
$ 293,038 $ 0
Jan 8, 2022 $ 0.000419
+0.51%
$ 291,670 $ 0
Jan 7, 2022 $ 0.000416
-3.87%
$ 289,387 $ 0
Jan 6, 2022 $ 0.000432
-0.68%
$ 301,099 $ 0