Folding Coin Historical Data

FLDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.000383
+2.91%
$266,761 $0
Feb 23, 2022 $0.000373
-2.57%
$259,556 $0
Feb 22, 2022 $0.000383
+3.24%
$266,539 $0
Feb 21, 2022 $0.00037
-3.57%
$257,825 $0
Feb 20, 2022 $0.000385
-4.07%
$267,824 $0
Feb 19, 2022 $0.000401
+0.26%
$279,299 $0
Feb 18, 2022 $0.0004
-1.26%
$278,595 $0
Feb 17, 2022 $0.000405
-7.75%
$282,147 $0
Feb 16, 2022 $0.00044
-1.21%
$306,082 $0
Feb 15, 2022 $0.000446
+4.69%
$310,374 $0
Feb 14, 2022 $0.000426
+1.11%
$296,481 $0
Feb 13, 2022 $0.000422
+0.08%
$293,931 $0
Feb 12, 2022 $0.000422
-0.44%
$293,697 $0
Feb 11, 2022 $0.000424
-2.51%
$295,122 $0
Feb 10, 2022 $0.000435
-1.90%
$302,959 $0
Feb 9, 2022 $0.000443
+0.58%
$308,629 $0
Feb 8, 2022 $0.000441
+0.55%
$307,140 $0
Feb 7, 2022 $0.000439
+3.43%
$305,447 $0
Feb 6, 2022 $0.000424
+2.29%
$295,145 $0
Feb 5, 2022 $0.000414
-0.17%
$288,352 $0
Feb 4, 2022 $0.000415
+11.51%
$289,144 $0
Feb 3, 2022 $0.000371
+0.32%
$258,065 $0
Feb 2, 2022 $0.000369
-4.72%
$257,014 $0
Feb 1, 2022 $0.000388
+0.24%
$269,805 $0
Jan 31, 2022 $0.000387
+2.05%
$269,440 $0
Jan 30, 2022 $0.000379
-0.60%
$264,062 $0
Jan 29, 2022 $0.000381
+1.07%
$265,503 $0
Jan 28, 2022 $0.000378
+1.81%
$263,086 $0
Jan 27, 2022 $0.000372
+0.97%
$258,706 $0
Jan 26, 2022 $0.000368
-0.28%
$256,440 $0
Jan 25, 2022 $0.00037
+0.87%
$257,249 $0
Jan 24, 2022 $0.000367
+1.30%
$255,176 $0
Jan 23, 2022 $0.000362
+2.95%
$252,187 $0
Jan 22, 2022 $0.000352
-3.85%
$244,815 $0
Jan 21, 2022 $0.000364
-10.89%
$253,589 $0
Jan 20, 2022 $0.000409
-2.36%
$284,612 $0
Jan 19, 2022 $0.000419
-1.58%
$291,478 $0
Jan 18, 2022 $0.000425
+0.28%
$296,115 $0
Jan 17, 2022 $0.000424
-2.14%
$295,121 $0
Jan 16, 2022 $0.000434
+0.12%
$301,979 $0
Jan 15, 2022 $0.000434
+0.21%
$301,904 $0
Jan 14, 2022 $0.000432
+1.38%
$301,033 $0
Jan 13, 2022 $0.000426
-3.18%
$296,673 $0
Jan 12, 2022 $0.00044
+2.60%
$306,434 $0
Jan 11, 2022 $0.000428
+2.20%
$298,250 $0
Jan 10, 2022 $0.000419
-0.33%
$291,925 $0
Jan 9, 2022 $0.000421
+0.58%
$293,038 $0
Jan 8, 2022 $0.000419
+0.51%
$291,670 $0
Jan 7, 2022 $0.000416
-3.87%
$289,387 $0
Jan 6, 2022 $0.000432
-0.68%
$301,099 $0