Folding Coin Historical Data

FLDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.000437
-5.04%
$ 303,937 $ 0
Jan 4, 2022 $ 0.00046
-1.19%
$ 320,379 $ 0
Jan 3, 2022 $ 0.000466
-1.76%
$ 324,114 $ 0
Jan 2, 2022 $ 0.000474
-0.74%
$ 330,138 $ 0
Jan 1, 2022 $ 0.000477
+2.94%
$ 332,279 $ 0
Dec 31, 2021 $ 0.000464
-1.85%
$ 322,802 $ 0
Dec 30, 2021 $ 0.000472
+1.35%
$ 328,719 $ 0
Dec 29, 2021 $ 0.000465
-2.40%
$ 324,051 $ 0
Dec 28, 2021 $ 0.000477
-5.99%
$ 332,265 $ 0
Dec 27, 2021 $ 0.000508
-0.14%
$ 353,696 $ 0.01
Dec 26, 2021 $ 0.000509
+0.63%
$ 354,142 $ 0.01
Dec 25, 2021 $ 0.000507
-0.33%
$ 352,794 $ 0.01
Dec 24, 2021 $ 0.000509
-0.01%
$ 354,111 $ 0.01
Dec 23, 2021 $ 0.000508
+4.35%
$ 353,769 $ 0.01
Dec 22, 2021 $ 0.000487
-0.59%
$ 339,029 $ 0
Dec 21, 2021 $ 0.00049
+4.36%
$ 341,160 $ 0
Dec 20, 2021 $ 0.00047
+0.54%
$ 326,873 $ 0
Dec 19, 2021 $ 0.000468
-0.23%
$ 325,639 $ 0
Dec 18, 2021 $ 0.00047
+1.60%
$ 326,871 $ 0
Dec 17, 2021 $ 0.000463
-2.89%
$ 322,636 $ 0
Dec 16, 2021 $ 0.000477
-2.44%
$ 332,304 $ 0
Dec 15, 2021 $ 0.000489
+1.21%
$ 340,618 $ 0
Dec 14, 2021 $ 0.000484
+3.64%
$ 336,890 $ 0
Dec 13, 2021 $ 0.000468
-6.63%
$ 325,612 $ 0
Dec 12, 2021 $ 0.000501
+1.52%
$ 348,752 $ 0.01
Dec 11, 2021 $ 0.000493
+4.25%
$ 343,055 $ 0
Dec 10, 2021 $ 0.000475
-0.40%
$ 330,449 $ 0
Dec 9, 2021 $ 0.000479
-5.18%
$ 333,608 $ 0
Dec 8, 2021 $ 0.000505
-0.22%
$ 351,704 $ 0.01
Dec 7, 2021 $ 0.000506
+0.07%
$ 352,550 $ 0.01
Dec 6, 2021 $ 0.000506
+2.27%
$ 352,088 $ 0.01
Dec 5, 2021 $ 0.000494
+0.14%
$ 343,664 $ 0
Dec 4, 2021 $ 0.000491
-8.42%
$ 341,965 $ 0
Dec 3, 2021 $ 0.000537
-4.94%
$ 373,703 $ 0.01
Dec 2, 2021 $ 0.000564
-1.20%
$ 392,926 $ 0.01
Dec 1, 2021 $ 0.000571
+0.50%
$ 397,840 $ 0.01
Nov 30, 2021 $ 0.00057
-1.20%
$ 396,697 $ 0.01
Nov 29, 2021 $ 0.000577
+1.11%
$ 402,031 $ 0.01
Nov 28, 2021 $ 0.00057
+4.47%
$ 397,082 $ 0.01
Nov 27, 2021 $ 0.000545
+1.48%
$ 379,479 $ 0.01
Nov 26, 2021 $ 0.000537
-8.97%
$ 373,568 $ 0.01
Nov 25, 2021 $ 0.000589
+2.69%
$ 409,988 $ 0.01
Nov 24, 2021 $ 0.000573
-0.74%
$ 398,626 $ 0.01
Nov 23, 2021 $ 0.000577
+2.39%
$ 401,444 $ 0.01
Nov 22, 2021 $ 0.000564
-3.89%
$ 392,562 $ 0.01
Nov 21, 2021 $ 0.000587
-1.69%
$ 408,642 $ 0.01
Nov 20, 2021 $ 0.000598
+2.76%
$ 416,079 $ 0.01
Nov 19, 2021 $ 0.000581
+2.06%
$ 404,557 $ 0.01
Nov 18, 2021 $ 0.000568
-5.77%
$ 395,629 $ 0.01
Nov 17, 2021 $ 0.000603
+0.29%
$ 419,960 $ 0.01