Folding Coin Historical Data

FLDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.000603
-5.03%
$419,692 $0.01
Nov 15, 2021 $0.000637
-2.77%
$443,718 $0.01
Nov 14, 2021 $0.000653
+1.35%
$454,523 $0.01
Nov 13, 2021 $0.000644
+0.33%
$448,492 $0.01
Nov 12, 2021 $0.000642
-0.93%
$447,033 $0.01
Nov 11, 2021 $0.000648
-0.07%
$451,410 $0.01
Nov 10, 2021 $0.000649
-3.08%
$452,010 $0.01
Nov 9, 2021 $0.000669
-1.03%
$466,054 $0.01
Nov 8, 2021 $0.000675
+6.73%
$470,192 $0.01
Nov 7, 2021 $0.000631
+2.78%
$439,420 $0.01
Nov 6, 2021 $0.000614
+0.60%
$427,460 $0.01
Nov 5, 2021 $0.000611
-0.62%
$425,168 $0.01
Nov 4, 2021 $0.000614
-2.33%
$427,693 $0.01
Nov 3, 2021 $0.00063
-0.40%
$438,392 $0.01
Nov 2, 2021 $0.000632
+3.61%
$439,725 $0.01
Nov 1, 2021 $0.00061
-0.51%
$425,003 $0.01
Oct 31, 2021 $0.000614
-0.94%
$427,180 $0.01
Oct 30, 2021 $0.000617
-0.94%
$429,770 $0.01
Oct 29, 2021 $0.000623
+2.72%
$433,439 $0.01
Oct 28, 2021 $0.000605
+3.27%
$421,294 $0.01
Oct 27, 2021 $0.000587
-94.89%
$408,334 $372
Oct 26, 2021 $0.0115
-4.22%
$7.99 million $15
Oct 25, 2021 $0.012
+3.64%
$8.33 million $20
Oct 24, 2021 $0.0116
+10.99%
$8.05 million $50
Oct 23, 2021 $0.0104
+13.94%
$7.25 million $32
Oct 22, 2021 $0.00911
-2.40%
$6.34 million $0.1
Oct 21, 2021 $0.00934
+1.20%
$6.5 million $7
Oct 20, 2021 $0.00924
+2.70%
$6.43 million $1
Oct 19, 2021 $0.00899
+3.59%
$6.26 million $0.1
Oct 18, 2021 $0.00867
+0.62%
$6.04 million $0.1
Oct 17, 2021 $0.00862
+1.13%
$6 million $0.1
Oct 16, 2021 $0.00852
-1.24%
$5.93 million $0.1
Oct 15, 2021 $0.00862
+7.40%
$6 million $0.1
Oct 14, 2021 $0.00803
-0.02%
$5.59 million $0.1
Oct 13, 2021 $0.00803
+2.30%
$5.59 million $0.1
Oct 12, 2021 $0.00785
-2.30%
$5.47 million $0.1
Oct 11, 2021 $0.00804
+5.05%
$5.6 million $0.1
Oct 10, 2021 $0.00765
-0.52%
$5.33 million $0.1
Oct 9, 2021 $0.0077
+2.03%
$5.36 million $0.1
Oct 8, 2021 $0.00755
+0.25%
$5.26 million $0.1
Oct 7, 2021 $0.00753
-2.69%
$5.24 million $0.1
Oct 6, 2021 $0.00775
+15.91%
$5.4 million $5
Oct 5, 2021 $0.0067
+4.71%
$4.66 million $0.1
Oct 4, 2021 $0.00639
+2.07%
$4.45 million $0.1
Oct 3, 2021 $0.00626
+0.97%
$4.36 million $0.1
Oct 2, 2021 $0.0062
-0.85%
$4.32 million $0.1
Oct 1, 2021 $0.00625
+9.73%
$4.35 million $0.1
Sep 30, 2021 $0.00569
+14.14%
$3.96 million $3
Sep 29, 2021 $0.00499
+1.25%
$3.47 million $0
Sep 28, 2021 $0.00492
-2.82%
$3.43 million $0