Folding Coin Historical Data

FLDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.000603
-5.03%
$ 419,692 $ 0.01
Nov 15, 2021 $ 0.000637
-2.77%
$ 443,718 $ 0.01
Nov 14, 2021 $ 0.000653
+1.35%
$ 454,523 $ 0.01
Nov 13, 2021 $ 0.000644
+0.33%
$ 448,492 $ 0.01
Nov 12, 2021 $ 0.000642
-0.93%
$ 447,033 $ 0.01
Nov 11, 2021 $ 0.000648
-0.07%
$ 451,410 $ 0.01
Nov 10, 2021 $ 0.000649
-3.08%
$ 452,010 $ 0.01
Nov 9, 2021 $ 0.000669
-1.03%
$ 466,054 $ 0.01
Nov 8, 2021 $ 0.000675
+6.73%
$ 470,192 $ 0.01
Nov 7, 2021 $ 0.000631
+2.78%
$ 439,420 $ 0.01
Nov 6, 2021 $ 0.000614
+0.60%
$ 427,460 $ 0.01
Nov 5, 2021 $ 0.000611
-0.62%
$ 425,168 $ 0.01
Nov 4, 2021 $ 0.000614
-2.33%
$ 427,693 $ 0.01
Nov 3, 2021 $ 0.00063
-0.40%
$ 438,392 $ 0.01
Nov 2, 2021 $ 0.000632
+3.61%
$ 439,725 $ 0.01
Nov 1, 2021 $ 0.00061
-0.51%
$ 425,003 $ 0.01
Oct 31, 2021 $ 0.000614
-0.94%
$ 427,180 $ 0.01
Oct 30, 2021 $ 0.000617
-0.94%
$ 429,770 $ 0.01
Oct 29, 2021 $ 0.000623
+2.72%
$ 433,439 $ 0.01
Oct 28, 2021 $ 0.000605
+3.27%
$ 421,294 $ 0.01
Oct 27, 2021 $ 0.000587
-94.89%
$ 408,334 $ 372
Oct 26, 2021 $ 0.0115
-4.22%
$ 7.99 million $ 15
Oct 25, 2021 $ 0.012
+3.64%
$ 8.33 million $ 20
Oct 24, 2021 $ 0.0116
+10.99%
$ 8.05 million $ 50
Oct 23, 2021 $ 0.0104
+13.94%
$ 7.25 million $ 32
Oct 22, 2021 $ 0.00911
-2.40%
$ 6.34 million $ 0.1
Oct 21, 2021 $ 0.00934
+1.20%
$ 6.5 million $ 7
Oct 20, 2021 $ 0.00924
+2.70%
$ 6.43 million $ 1
Oct 19, 2021 $ 0.00899
+3.59%
$ 6.26 million $ 0.1
Oct 18, 2021 $ 0.00867
+0.62%
$ 6.04 million $ 0.1
Oct 17, 2021 $ 0.00862
+1.13%
$ 6 million $ 0.1
Oct 16, 2021 $ 0.00852
-1.24%
$ 5.93 million $ 0.1
Oct 15, 2021 $ 0.00862
+7.40%
$ 6 million $ 0.1
Oct 14, 2021 $ 0.00803
-0.02%
$ 5.59 million $ 0.1
Oct 13, 2021 $ 0.00803
+2.30%
$ 5.59 million $ 0.1
Oct 12, 2021 $ 0.00785
-2.30%
$ 5.47 million $ 0.1
Oct 11, 2021 $ 0.00804
+5.05%
$ 5.6 million $ 0.1
Oct 10, 2021 $ 0.00765
-0.52%
$ 5.33 million $ 0.1
Oct 9, 2021 $ 0.0077
+2.03%
$ 5.36 million $ 0.1
Oct 8, 2021 $ 0.00755
+0.25%
$ 5.26 million $ 0.1
Oct 7, 2021 $ 0.00753
-2.69%
$ 5.24 million $ 0.1
Oct 6, 2021 $ 0.00775
+15.91%
$ 5.4 million $ 5
Oct 5, 2021 $ 0.0067
+4.71%
$ 4.66 million $ 0.1
Oct 4, 2021 $ 0.00639
+2.07%
$ 4.45 million $ 0.1
Oct 3, 2021 $ 0.00626
+0.97%
$ 4.36 million $ 0.1
Oct 2, 2021 $ 0.0062
-0.85%
$ 4.32 million $ 0.1
Oct 1, 2021 $ 0.00625
+9.73%
$ 4.35 million $ 0.1
Sep 30, 2021 $ 0.00569
+14.14%
$ 3.96 million $ 3
Sep 29, 2021 $ 0.00499
+1.25%
$ 3.47 million $ 0
Sep 28, 2021 $ 0.00492
-2.82%
$ 3.43 million $ 0