Folding Coin Historical Data

FLDC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00507
+135.19%
$3.53 million $15
Sep 26, 2021 $0.00216
+1.25%
$1.5 million $7
Sep 25, 2021 $0.00214
-0.30%
$1.49 million $0
Sep 24, 2021 $0.00214
-4.61%
$1.49 million $0
Sep 23, 2021 $0.00224
+28.69%
$1.56 million $2
Sep 22, 2021 $0.00174
+7.17%
$1.21 million $0
Sep 21, 2021 $0.00162
-5.51%
$1.13 million $0
Sep 20, 2021 $0.00172
-9.15%
$1.2 million $0
Sep 19, 2021 $0.00189
-2.14%
$1.32 million $0
Sep 18, 2021 $0.00193
+1.94%
$1.34 million $0
Sep 17, 2021 $0.00189
-1.11%
$1.32 million $0
Sep 16, 2021 $0.00191
-0.67%
$1.33 million $0
Sep 15, 2021 $0.00192
+2.17%
$1.34 million $0
Sep 14, 2021 $0.00188
+4.48%
$1.31 million $0
Sep 13, 2021 $0.0018
-2.35%
$1.26 million $0
Sep 12, 2021 $0.00185
+2.09%
$1.29 million $0
Sep 11, 2021 $0.00181
+0.42%
$1.26 million $0
Sep 10, 2021 $0.0018
-3.30%
$1.25 million $0
Sep 9, 2021 $0.00186
+0.57%
$1.29 million $0
Sep 8, 2021 $0.00184
-1.71%
$1.28 million $0
Sep 7, 2021 $0.00188
-10.93%
$1.31 million $0
Sep 6, 2021 $0.00211
+1.75%
$1.47 million $0
Sep 5, 2021 $0.00207
+3.61%
$1.44 million $0
Sep 4, 2021 $0.002
-0.05%
$1.39 million $0
Sep 3, 2021 $0.002
+1.45%
$1.39 million $0
Sep 2, 2021 $0.00197
+0.97%
$1.37 million $0
Sep 1, 2021 $0.00195
+3.61%
$1.36 million $0
Aug 31, 2021 $0.00189
+0.41%
$1.31 million $0
Aug 30, 2021 $0.00188
-3.53%
$1.31 million $0
Aug 29, 2021 $0.00195
-0.10%
$1.36 million $0
Aug 28, 2021 $0.00195
-0.35%
$1.36 million $0
Aug 27, 2021 $0.00196
+39.32%
$1.36 million $1
Aug 26, 2021 $0.00141
-3.88%
$983,836 $0
Aug 25, 2021 $0.00147
+2.48%
$1.02 million $0
Aug 24, 2021 $0.00143
-3.52%
$996,972 $0
Aug 23, 2021 $0.00148
+0.34%
$1.03 million $0
Aug 22, 2021 $0.00148
+0.90%
$1.03 million $0
Aug 21, 2021 $0.00147
-0.65%
$1.02 million $0
Aug 20, 2021 $0.00148
+5.34%
$1.03 million $0
Aug 19, 2021 $0.0014
+4.20%
$975,021 $0
Aug 18, 2021 $0.00135
+0.17%
$937,323 $0
Aug 17, 2021 $0.00134
-2.88%
$932,907 $0
Aug 16, 2021 $0.00138
-2.40%
$959,523 $0
Aug 15, 2021 $0.00141
-0.07%
$982,717 $0
Aug 14, 2021 $0.00141
-1.42%
$983,088 $0
Aug 13, 2021 $0.00143
+7.44%
$997,363 $0
Aug 12, 2021 $0.00133
-2.47%
$928,026 $0
Aug 11, 2021 $0.00137
+0.01%
$952,407 $0
Aug 10, 2021 $0.00137
-1.03%
$951,953 $0
Aug 8, 2021 $0.00131
-1.62%
$914,671 $0