Folding Coin Historical Data

FLDC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00134
+4.20%
$ 932,427 $ 0
Aug 6, 2021 $ 0.00129
+4.78%
$ 894,776 $ 0
Aug 5, 2021 $ 0.00123
+2.86%
$ 853,709 $ 0
Aug 4, 2021 $ 0.00115
+0.57%
$ 801,602 $ 0
Aug 3, 2021 $ 0.00115
-2.58%
$ 797,426 $ 0
Aug 2, 2021 $ 0.00118
-2.06%
$ 818,647 $ 0
Aug 1, 2021 $ 0.0012
-3.92%
$ 836,178 $ 0
Jul 30, 2021 $ 0.00126
+5.12%
$ 877,814 $ 0
Jul 29, 2021 $ 0.0012
-0.03%
$ 835,169 $ 0
Jul 28, 2021 $ 0.0012
+1.75%
$ 835,419 $ 0
Jul 27, 2021 $ 0.00118
+5.17%
$ 819,873 $ 0
Jul 26, 2021 $ 0.00112
+5.71%
$ 779,288 $ 0
Jul 25, 2021 $ 0.00106
+3.00%
$ 736,705 $ 0
Jul 24, 2021 $ 0.00103
+2.09%
$ 715,029 $ 0
Jul 23, 2021 $ 0.00101
+3.71%
$ 700,087 $ 0
Jul 22, 2021 $ 0.00097
+0.63%
$ 675,203 $ 0.01
Jul 21, 2021 $ 0.000964
+7.84%
$ 671,100 $ 0.01
Jul 20, 2021 $ 0.000894
-3.64%
$ 622,192 $ 0.01
Jul 19, 2021 $ 0.000928
-2.74%
$ 645,715 $ 0.01
Jul 18, 2021 $ 0.000954
+0.84%
$ 664,091 $ 0.01
Jul 17, 2021 $ 0.000946
+0.39%
$ 658,793 $ 0.01
Jul 16, 2021 $ 0.000942
-0.93%
$ 656,145 $ 0.01
Jul 15, 2021 $ 0.00095
-3.42%
$ 661,610 $ 0.01
Jul 14, 2021 $ 0.000984
+0.31%
$ 684,741 $ 0.01
Jul 13, 2021 $ 0.00098
-1.24%
$ 681,934 $ 0.01
Jul 12, 2021 $ 0.000992
-2.30%
$ 690,793 $ 0.01
Jul 11, 2021 $ 0.00102
+1.58%
$ 707,163 $ 0
Jul 10, 2021 $ 0.001
-0.83%
$ 696,397 $ 0
Jul 9, 2021 $ 0.00101
+2.57%
$ 702,505 $ 0
Jul 8, 2021 $ 0.000984
-3.14%
$ 684,752 $ 0.01
Jul 7, 2021 $ 0.00102
-0.95%
$ 707,170 $ 0
Jul 6, 2021 $ 0.00102
+1.09%
$ 713,300 $ 0
Jul 5, 2021 $ 0.00101
-4.26%
$ 705,989 $ 0
Jul 4, 2021 $ 0.00106
+1.82%
$ 737,433 $ 0
Jul 3, 2021 $ 0.00104
+2.46%
$ 724,194 $ 0
Jul 2, 2021 $ 0.00102
+0.80%
$ 706,843 $ 0
Jul 1, 2021 $ 0.00101
-4.14%
$ 701,711 $ 0
Jun 30, 2021 $ 0.00105
-2.32%
$ 732,200 $ 0
Jun 29, 2021 $ 0.00108
+4.20%
$ 749,488 $ 0
Jun 28, 2021 $ 0.00103
-0.48%
$ 719,143 $ 0
Jun 27, 2021 $ 0.00104
+8.01%
$ 722,443 $ 0
Jun 26, 2021 $ 0.000959
+0.92%
$ 667,619 $ 0.01
Jun 25, 2021 $ 0.000951
-8.55%
$ 661,857 $ 0.01
Jun 24, 2021 $ 0.00104
+2.89%
$ 723,293 $ 0
Jun 23, 2021 $ 0.00101
+3.81%
$ 703,193 $ 0
Jun 22, 2021 $ 0.000973
+2.44%
$ 677,056 $ 0.01
Jun 21, 2021 $ 0.000948
-11.41%
$ 660,134 $ 0.01
Jun 20, 2021 $ 0.00107
+0.13%
$ 745,127 $ 0
Jun 19, 2021 $ 0.00107
-0.30%
$ 744,328 $ 0
Jun 18, 2021 $ 0.00107
-6.13%
$ 746,148 $ 0