Folding Coin Historical Data

FLDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00114
-0.74%
$ 795,128 $ 0
Jun 16, 2021 $ 0.00115
-4.92%
$ 800,726 $ 0
Jun 15, 2021 $ 0.00121
-0.41%
$ 842,344 $ 0
Jun 14, 2021 $ 0.00121
+3.64%
$ 845,623 $ 0
Jun 13, 2021 $ 0.00117
+9.92%
$ 815,108 $ 0
Jun 12, 2021 $ 0.00107
-4.75%
$ 741,812 $ 0
Jun 11, 2021 $ 0.00112
+1.53%
$ 778,612 $ 0
Jun 10, 2021 $ 0.0011
-1.36%
$ 768,152 $ 0
Jun 9, 2021 $ 0.00112
+11.57%
$ 778,930 $ 0
Jun 8, 2021 $ 0.001
-0.33%
$ 698,109 $ 0
Jun 7, 2021 $ 0.00101
-6.40%
$ 700,168 $ 0
Jun 6, 2021 $ 0.00107
+0.81%
$ 747,742 $ 0
Jun 5, 2021 $ 0.00106
-3.74%
$ 741,306 $ 0
Jun 4, 2021 $ 0.00111
-5.80%
$ 771,005 $ 0
Jun 3, 2021 $ 0.00118
+4.18%
$ 818,322 $ 0
Jun 2, 2021 $ 0.00113
+2.59%
$ 785,811 $ 0
Jun 1, 2021 $ 0.0011
-1.72%
$ 765,623 $ 0
May 30, 2021 $ 0.00107
+3.13%
$ 744,850 $ 0
May 29, 2021 $ 0.00104
-3.14%
$ 721,879 $ 0
May 28, 2021 $ 0.00107
-7.23%
$ 745,222 $ 0
May 27, 2021 $ 0.00115
-1.91%
$ 803,906 $ 0
May 26, 2021 $ 0.00118
+2.66%
$ 819,619 $ 0
May 25, 2021 $ 0.00115
-1.05%
$ 798,168 $ 0
May 24, 2021 $ 0.00116
+10.85%
$ 806,593 $ 0
May 23, 2021 $ 0.00105
-7.23%
$ 727,859 $ 0
May 22, 2021 $ 0.00113
+0.93%
$ 784,695 $ 0
May 21, 2021 $ 0.00112
-8.53%
$ 776,647 $ 0
May 20, 2021 $ 0.00122
+8.77%
$ 848,517 $ 0
May 19, 2021 $ 0.00112
-13.39%
$ 780,009 $ 0
May 18, 2021 $ 0.00129
-1.21%
$ 900,787 $ 0
May 17, 2021 $ 0.00131
-5.97%
$ 911,723 $ 0
May 16, 2021 $ 0.00139
-1.11%
$ 969,247 $ 0
May 15, 2021 $ 0.00141
-5.96%
$ 979,984 $ 0
May 14, 2021 $ 0.0015
+0.34%
$ 1.04 million $ 0
May 13, 2021 $ 0.00149
-1.90%
$ 1.04 million $ 0
May 12, 2021 $ 0.00152
-11.39%
$ 1.06 million $ 0
May 11, 2021 $ 0.00172
+1.37%
$ 1.2 million $ 0
May 10, 2021 $ 0.0017
-4.28%
$ 1.18 million $ 0
May 9, 2021 $ 0.00177
-0.82%
$ 1.23 million $ 0
May 8, 2021 $ 0.00179
+3.06%
$ 1.24 million $ 0
May 7, 2021 $ 0.00173
+1.45%
$ 1.21 million $ 0
May 6, 2021 $ 0.00171
-2.07%
$ 1.19 million $ 0
May 5, 2021 $ 0.00175
+8.31%
$ 1.22 million $ 0
May 4, 2021 $ 0.00161
-7.17%
$ 1.12 million $ 0
May 3, 2021 $ 0.00174
+1.32%
$ 1.21 million $ 0
May 2, 2021 $ 0.00171
-1.91%
$ 1.19 million $ 0
May 1, 2021 $ 0.00175
-0.18%
$ 1.22 million $ 0
Apr 30, 2021 $ 0.00175
+8.09%
$ 1.22 million $ 0
Apr 29, 2021 $ 0.00162
-2.00%
$ 1.13 million $ 0
Apr 28, 2021 $ 0.00165
-0.52%
$ 1.15 million $ 0