Folding Coin Historical Data

FLDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00114
-0.74%
$795,128 $0
Jun 16, 2021 $0.00115
-4.92%
$800,726 $0
Jun 15, 2021 $0.00121
-0.41%
$842,344 $0
Jun 14, 2021 $0.00121
+3.64%
$845,623 $0
Jun 13, 2021 $0.00117
+9.92%
$815,108 $0
Jun 12, 2021 $0.00107
-4.75%
$741,812 $0
Jun 11, 2021 $0.00112
+1.53%
$778,612 $0
Jun 10, 2021 $0.0011
-1.36%
$768,152 $0
Jun 9, 2021 $0.00112
+11.57%
$778,930 $0
Jun 8, 2021 $0.001
-0.33%
$698,109 $0
Jun 7, 2021 $0.00101
-6.40%
$700,168 $0
Jun 6, 2021 $0.00107
+0.81%
$747,742 $0
Jun 5, 2021 $0.00106
-3.74%
$741,306 $0
Jun 4, 2021 $0.00111
-5.80%
$771,005 $0
Jun 3, 2021 $0.00118
+4.18%
$818,322 $0
Jun 2, 2021 $0.00113
+2.59%
$785,811 $0
Jun 1, 2021 $0.0011
-1.72%
$765,623 $0
May 30, 2021 $0.00107
+3.13%
$744,850 $0
May 29, 2021 $0.00104
-3.14%
$721,879 $0
May 28, 2021 $0.00107
-7.23%
$745,222 $0
May 27, 2021 $0.00115
-1.91%
$803,906 $0
May 26, 2021 $0.00118
+2.66%
$819,619 $0
May 25, 2021 $0.00115
-1.05%
$798,168 $0
May 24, 2021 $0.00116
+10.85%
$806,593 $0
May 23, 2021 $0.00105
-7.23%
$727,859 $0
May 22, 2021 $0.00113
+0.93%
$784,695 $0
May 21, 2021 $0.00112
-8.53%
$776,647 $0
May 20, 2021 $0.00122
+8.77%
$848,517 $0
May 19, 2021 $0.00112
-13.39%
$780,009 $0
May 18, 2021 $0.00129
-1.21%
$900,787 $0
May 17, 2021 $0.00131
-5.97%
$911,723 $0
May 16, 2021 $0.00139
-1.11%
$969,247 $0
May 15, 2021 $0.00141
-5.96%
$979,984 $0
May 14, 2021 $0.0015
+0.34%
$1.04 million $0
May 13, 2021 $0.00149
-1.90%
$1.04 million $0
May 12, 2021 $0.00152
-11.39%
$1.06 million $0
May 11, 2021 $0.00172
+1.37%
$1.2 million $0
May 10, 2021 $0.0017
-4.28%
$1.18 million $0
May 9, 2021 $0.00177
-0.82%
$1.23 million $0
May 8, 2021 $0.00179
+3.06%
$1.24 million $0
May 7, 2021 $0.00173
+1.45%
$1.21 million $0
May 6, 2021 $0.00171
-2.07%
$1.19 million $0
May 5, 2021 $0.00175
+8.31%
$1.22 million $0
May 4, 2021 $0.00161
-7.17%
$1.12 million $0
May 3, 2021 $0.00174
+1.32%
$1.21 million $0
May 2, 2021 $0.00171
-1.91%
$1.19 million $0
May 1, 2021 $0.00175
-0.18%
$1.22 million $0
Apr 30, 2021 $0.00175
+8.09%
$1.22 million $0
Apr 29, 2021 $0.00162
-2.00%
$1.13 million $0
Apr 28, 2021 $0.00165
-0.52%
$1.15 million $0