Folding Coin Historical Data

FLDC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00166
+1.93%
$ 1.16 million $ 0
Apr 26, 2021 $ 0.00163
+9.64%
$ 1.13 million $ 0
Apr 25, 2021 $ 0.00149
-1.65%
$ 1.03 million $ 0
Apr 24, 2021 $ 0.00151
-1.86%
$ 1.05 million $ 0
Apr 23, 2021 $ 0.00154
-2.27%
$ 1.07 million $ 0
Apr 22, 2021 $ 0.00158
-4.00%
$ 1.1 million $ 0
Apr 21, 2021 $ 0.00164
-4.05%
$ 1.14 million $ 0
Apr 20, 2021 $ 0.00171
+1.39%
$ 1.19 million $ 0
Apr 19, 2021 $ 0.00169
-1.45%
$ 1.17 million $ 0
Apr 18, 2021 $ 0.00171
-6.43%
$ 1.19 million $ 0
Apr 17, 2021 $ 0.00183
-1.80%
$ 1.27 million $ 0
Apr 16, 2021 $ 0.00186
-2.37%
$ 1.3 million $ 0
Apr 15, 2021 $ 0.00191
+0.33%
$ 1.33 million $ 0
Apr 14, 2021 $ 0.0019
-0.92%
$ 1.32 million $ 0
Apr 13, 2021 $ 0.00192
+6.06%
$ 1.34 million $ 0
Apr 12, 2021 $ 0.00181
-0.61%
$ 1.26 million $ 0
Apr 11, 2021 $ 0.00182
+0.71%
$ 1.27 million $ 0
Apr 10, 2021 $ 0.00181
+2.63%
$ 1.26 million $ 0
Apr 9, 2021 $ 0.00176
+0.34%
$ 1.23 million $ 0
Apr 8, 2021 $ 0.00176
+2.88%
$ 1.22 million $ 0
Apr 7, 2021 $ 0.00171
-3.12%
$ 1.19 million $ 0
Apr 6, 2021 $ 0.00176
-1.28%
$ 1.23 million $ 0
Apr 5, 2021 $ 0.00179
+1.57%
$ 1.24 million $ 0
Apr 4, 2021 $ 0.00176
+1.84%
$ 1.22 million $ 0
Apr 3, 2021 $ 0.00173
-3.02%
$ 1.2 million $ 0
Apr 2, 2021 $ 0.00178
+0.67%
$ 1.24 million $ 0
Apr 1, 2021 $ 0.00177
+0.18%
$ 1.23 million $ 0
Mar 30, 2021 $ 0.00177
+1.79%
$ 1.23 million $ 0
Mar 29, 2021 $ 0.00173
+3.49%
$ 1.21 million $ 0
Mar 28, 2021 $ 0.00168
-0.19%
$ 1.17 million $ 0
Mar 27, 2021 $ 0.00168
+1.52%
$ 1.17 million $ 0
Mar 26, 2021 $ 0.00165
+6.20%
$ 1.15 million $ 0
Mar 25, 2021 $ 0.00156
-2.14%
$ 1.08 million $ 0
Mar 24, 2021 $ 0.00159
-3.46%
$ 1.11 million $ 0
Mar 23, 2021 $ 0.00165
+0.86%
$ 1.15 million $ 0
Mar 22, 2021 $ 0.00163
-5.43%
$ 1.14 million $ 0
Mar 21, 2021 $ 0.00173
-1.19%
$ 1.2 million $ 0
Mar 20, 2021 $ 0.00177
+1.27%
$ 1.23 million $ 0
Mar 19, 2021 $ 0.00175
+0.59%
$ 1.22 million $ 0
Mar 18, 2021 $ 0.00174
-1.58%
$ 1.21 million $ 0
Mar 17, 2021 $ 0.00176
+3.49%
$ 1.23 million $ 0
Mar 16, 2021 $ 0.0017
+1.51%
$ 1.19 million $ 0
Mar 15, 2021 $ 0.00168
-5.88%
$ 1.17 million $ 0
Mar 14, 2021 $ 0.00178
-2.95%
$ 1.24 million $ 0
Mar 13, 2021 $ 0.00184
+6.51%
$ 1.28 million $ 0
Mar 12, 2021 $ 0.00173
-0.28%
$ 1.2 million $ 0
Mar 11, 2021 $ 0.00173
+3.23%
$ 1.21 million $ 0
Mar 10, 2021 $ 0.00168
+2.02%
$ 1.17 million $ 0
Mar 9, 2021 $ 0.00164
+4.43%
$ 1.14 million $ 0
Mar 8, 2021 $ 0.00157
+2.22%
$ 1.1 million $ 0