Folding Coin Historical Data

FLDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00154
+4.98%
$ 1.07 million $ 0
Mar 6, 2021 $ 0.00147
-0.24%
$ 1.02 million $ 0
Mar 5, 2021 $ 0.00147
+0.65%
$ 1.02 million $ 0
Mar 4, 2021 $ 0.00146
-3.84%
$ 1.02 million $ 0
Mar 3, 2021 $ 0.00152
+4.59%
$ 1.06 million $ 0
Mar 2, 2021 $ 0.00145
-2.57%
$ 1.01 million $ 0
Mar 1, 2021 $ 0.00149
+10.23%
$ 1.04 million $ 0
Feb 28, 2021 $ 0.00135
-2.60%
$ 942,882 $ 0
Feb 27, 2021 $ 0.00139
-0.26%
$ 968,789 $ 0
Feb 26, 2021 $ 0.00139
-2.07%
$ 970,684 $ 0
Feb 25, 2021 $ 0.00143
-4.47%
$ 993,596 $ 0
Feb 24, 2021 $ 0.00149
+1.96%
$ 1.04 million $ 0
Feb 23, 2021 $ 0.00146
-10.38%
$ 1.02 million $ 0
Feb 22, 2021 $ 0.00163
-5.85%
$ 1.14 million $ 0
Feb 21, 2021 $ 0.00173
+2.55%
$ 1.21 million $ 0
Feb 20, 2021 $ 0.00169
+1.02%
$ 1.18 million $ 0
Feb 19, 2021 $ 0.00167
+7.73%
$ 1.16 million $ 0
Feb 18, 2021 $ 0.00155
-1.32%
$ 1.08 million $ 0
Feb 17, 2021 $ 0.00157
+6.15%
$ 1.09 million $ 0
Feb 16, 2021 $ 0.00148
+2.97%
$ 1.03 million $ 0
Feb 15, 2021 $ 0.00144
-1.69%
$ 1 million $ 0
Feb 14, 2021 $ 0.00146
+3.32%
$ 1.02 million $ 0
Feb 13, 2021 $ 0.00142
-0.56%
$ 986,542 $ 0
Feb 12, 2021 $ 0.00142
-0.93%
$ 991,430 $ 0
Feb 11, 2021 $ 0.00144
+6.44%
$ 1 million $ 0
Feb 10, 2021 $ 0.00135
-3.02%
$ 940,394 $ 0
Feb 9, 2021 $ 0.00139
+0.51%
$ 969,687 $ 0
Feb 8, 2021 $ 0.00138
+18.17%
$ 963,779 $ 0
Feb 7, 2021 $ 0.00117
-0.67%
$ 815,692 $ 0
Feb 6, 2021 $ 0.00118
+3.33%
$ 820,679 $ 0
Feb 5, 2021 $ 0.00114
-87.14%
$ 793,901 $ 728
Feb 4, 2021 $ 0.00887
-0.96%
$ 6.18 million $ 0.1
Feb 3, 2021 $ 0.00896
+5.28%
$ 6.23 million $ 0.1
Feb 2, 2021 $ 0.00851
+5.98%
$ 5.93 million $ 0.1
Feb 1, 2021 $ 0.00803
+1.10%
$ 5.59 million $ 0.1
Jan 30, 2021 $ 0.00821
+0.15%
$ 5.72 million $ 0.1
Jan 29, 2021 $ 0.0082
+3.01%
$ 5.71 million $ 0.1
Jan 28, 2021 $ 0.00794
+8.68%
$ 5.53 million $ 0.1
Jan 27, 2021 $ 0.0073
-6.66%
$ 5.08 million $ 0.1
Jan 26, 2021 $ 0.00782
+0.55%
$ 5.45 million $ 0.1
Jan 24, 2021 $ 0.00776
+0.75%
$ 5.4 million $ 0.1
Jan 23, 2021 $ 0.0077
-2.63%
$ 5.36 million $ 0.1
Jan 22, 2021 $ 0.0079
+6.89%
$ 5.5 million $ 0.1
Jan 21, 2021 $ 0.00739
-13.35%
$ 5.15 million $ 0.1
Jan 20, 2021 $ 0.00854
-1.34%
$ 5.95 million $ 0.1
Jan 19, 2021 $ 0.00867
-1.46%
$ 6.04 million $ 0
Jan 18, 2021 $ 0.0088
+2.55%
$ 6.13 million $ 0.1
Jan 17, 2021 $ 0.00858
-1.00%
$ 5.97 million $ 0.1
Jan 16, 2021 $ 0.00868
-1.54%
$ 6.04 million $ 0.1
Jan 15, 2021 $ 0.00881
-6.37%
$ 6.13 million $ 0.1