Folding Coin Historical Data

FLDC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0094
+4.99%
$ 6.55 million $ 0.1
Jan 13, 2021 $ 0.00895
+14.79%
$ 6.23 million $ 1
Jan 12, 2021 $ 0.00779
-4.65%
$ 5.43 million $ 0.1
Jan 11, 2021 $ 0.00818
-7.25%
$ 5.7 million $ 0.1
Jan 10, 2021 $ 0.00883
+449.15%
$ 6.15 million $ 1
Jan 9, 2021 $ 0.00161
-1.15%
$ 1.12 million $ 0
Jan 8, 2021 $ 0.00163
+3.56%
$ 1.13 million $ 295
Jan 7, 2021 $ 0.00157
+6.78%
$ 1.1 million $ 0
Jan 6, 2021 $ 0.00147
-13.32%
$ 1.03 million $ 0
Jan 5, 2021 $ 0.0017
+6.39%
$ 1.18 million $ 0
Jan 4, 2021 $ 0.00163
-0.76%
$ 1.14 million $ 0
Jan 3, 2021 $ 0.00164
+2.29%
$ 1.14 million $ 0
Jan 2, 2021 $ 0.00161
+9.44%
$ 1.12 million $ 0
Jan 1, 2021 $ 0.00147
+1.26%
$ 1.02 million $ 0
Dec 31, 2020 $ 0.00145
+0.50%
$ 1.01 million $ 0
Dec 30, 2020 $ 0.00144
+2.45%
$ 1 million $ 0
Dec 29, 2020 $ 0.00135
+0.53%
$ 940,061 $ 0
Dec 28, 2020 $ 0.00135
+0.76%
$ 943,138 $ 0
Dec 27, 2020 $ 0.00132
-1.64%
$ 916,218 $ 0
Dec 26, 2020 $ 0.00132
+7.51%
$ 920,230 $ 0
Dec 25, 2020 $ 0.00117
-0.06%
$ 817,412 $ 0
Dec 24, 2020 $ 0.00119
+3.19%
$ 825,741 $ 0
Dec 23, 2020 $ 0.00116
-3.13%
$ 807,056 $ 0
Dec 22, 2020 $ 0.00119
+5.09%
$ 827,900 $ 0
Dec 21, 2020 $ 0.00114
+0.40%
$ 795,160 $ 0
Dec 17, 2020 $ 0.00115
+7.23%
$ 797,558 $ 0
Dec 16, 2020 $ 0.00107
+10.19%
$ 742,773 $ 0
Dec 15, 2020 $ 0.000969
+0.18%
$ 674,735 $ 14
Dec 14, 2020 $ 0.000963
+1.22%
$ 670,318 $ 14
Dec 13, 2020 $ 0.00096
-0.43%
$ 668,611 $ 0.01
Dec 12, 2020 $ 0.000939
+2.83%
$ 653,774 $ 0
Dec 11, 2020 $ 0.000903
+0.23%
$ 628,864 $ 0
Dec 10, 2020 $ 0.000913
-0.90%
$ 635,491 $ 0
Dec 9, 2020 $ 0.000927
+1.95%
$ 645,108 $ 0
Dec 8, 2020 $ 0.000915
-4.62%
$ 637,277 $ 0
Dec 7, 2020 $ 0.000958
-0.76%
$ 666,632 $ 0
Dec 6, 2020 $ 0.000965
+0.43%
$ 671,595 $ 0
Dec 5, 2020 $ 0.000956
-15.06%
$ 665,599 $ 4
Dec 4, 2020 $ 0.00112
-3.84%
$ 780,626 $ 0
Dec 3, 2020 $ 0.00116
+1.20%
$ 810,260 $ 0
Dec 2, 2020 $ 0.00115
+1.83%
$ 801,199 $ 0
Dec 1, 2020 $ 0.00113
-3.66%
$ 786,627 $ 0
Nov 30, 2020 $ 0.00111
+1.55%
$ 770,829 $ 0
Nov 29, 2020 $ 0.00109
+2.60%
$ 758,924 $ 0
Nov 28, 2020 $ 0.00106
+3.44%
$ 739,575 $ 0
Nov 27, 2020 $ 0.00103
-0.24%
$ 714,492 $ 0
Nov 26, 2020 $ 0.00103
-8.65%
$ 715,794 $ 0
Nov 25, 2020 $ 0.00113
-1.95%
$ 783,950 $ 0
Nov 24, 2020 $ 0.00115
+4.04%
$ 799,409 $ 0
Nov 23, 2020 $ 0.0011
-0.06%
$ 768,070 $ 0