Folding Coin Historical Data

FLDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0011
-1.41%
$ 768,623 $ 0
Nov 21, 2020 $ 0.00112
+0.26%
$ 779,878 $ 0
Nov 20, 2020 $ 0.00112
+4.50%
$ 777,672 $ 0
Nov 19, 2020 $ 0.00107
+0.14%
$ 744,151 $ 0
Nov 18, 2020 $ 0.00107
+0.96%
$ 743,324 $ 0
Nov 17, 2020 $ 0.00106
+5.61%
$ 736,435 $ 0
Nov 16, 2020 $ 0.001
+4.64%
$ 697,319 $ 0
Nov 15, 2020 $ 0.000957
-0.61%
$ 666,474 $ 0.01
Nov 14, 2020 $ 0.000963
-1.59%
$ 670,609 $ 0.01
Nov 13, 2020 $ 0.000979
+0.26%
$ 681,438 $ 0.01
Nov 12, 2020 $ 0.000976
+3.74%
$ 679,669 $ 0.01
Nov 11, 2020 $ 0.000941
+2.59%
$ 655,174 $ 0.01
Nov 10, 2020 $ 0.000917
-0.20%
$ 638,539 $ 0.01
Nov 9, 2020 $ 0.000919
-0.95%
$ 640,065 $ 0.01
Nov 8, 2020 $ 0.000928
+25.19%
$ 646,314 $ 0
Nov 7, 2020 $ 0.000742
-4.78%
$ 516,259 $ 0
Nov 6, 2020 $ 0.000778
-0.13%
$ 541,850 $ 0.01
Nov 5, 2020 $ 0.00078
+10.32%
$ 542,689 $ 0.01
Nov 4, 2020 $ 0.000707
+1.15%
$ 491,926 $ 0.01
Nov 3, 2020 $ 0.000698
+2.93%
$ 486,036 $ 0.01
Nov 2, 2020 $ 0.000678
-1.28%
$ 472,200 $ 0.01
Nov 1, 2020 $ 0.000687
-0.32%
$ 478,196 $ 0.01
Oct 31, 2020 $ 0.000689
+1.67%
$ 479,685 $ 0.01
Oct 30, 2020 $ 0.000678
+0.75%
$ 471,754 $ 0.01
Oct 29, 2020 $ 0.000673
+1.32%
$ 468,210 $ 0.01
Oct 28, 2020 $ 0.000664
-2.77%
$ 462,099 $ 0.01
Oct 27, 2020 $ 0.000683
+4.59%
$ 475,629 $ 0.01
Oct 26, 2020 $ 0.000653
+0.37%
$ 454,885 $ 0.01
Oct 25, 2020 $ 0.000651
-0.73%
$ 453,210 $ 0.01
Oct 24, 2020 $ 0.000656
+1.39%
$ 456,435 $ 0.01
Oct 23, 2020 $ 0.000647
-0.37%
$ 450,219 $ 0
Oct 22, 2020 $ 0.000649
-53.95%
$ 451,954 $ 82
Oct 21, 2020 $ 0.00141
-21.09%
$ 981,609 $ 63
Oct 20, 2020 $ 0.00179
+1.41%
$ 1.24 million $ 0
Oct 19, 2020 $ 0.00176
+2.15%
$ 1.23 million $ 0
Oct 18, 2020 $ 0.00172
+1.20%
$ 1.2 million $ 0
Oct 17, 2020 $ 0.0017
+0.38%
$ 1.19 million $ 0
Oct 16, 2020 $ 0.0017
-1.54%
$ 1.18 million $ 1
Oct 15, 2020 $ 0.00172
+0.56%
$ 1.2 million $ 26
Oct 14, 2020 $ 0.00172
+0.06%
$ 1.19 million $ 0
Oct 13, 2020 $ 0.00171
+6.14%
$ 1.19 million $ 17
Oct 12, 2020 $ 0.00162
+1.42%
$ 1.12 million $ 0
Oct 11, 2020 $ 0.00159
+41.05%
$ 1.11 million $ 28
Oct 10, 2020 $ 0.00113
+2.04%
$ 786,236 $ 0
Oct 9, 2020 $ 0.00111
+1.32%
$ 770,585 $ 0
Oct 8, 2020 $ 0.00109
+2.29%
$ 760,177 $ 0
Oct 7, 2020 $ 0.00107
+0.63%
$ 743,122 $ 0
Oct 6, 2020 $ 0.00106
-1.66%
$ 738,563 $ 0
Oct 5, 2020 $ 0.00108
+1.01%
$ 751,024 $ 0
Oct 4, 2020 $ 0.00107
+12.44%
$ 743,448 $ 4