Folding Coin Historical Data

FLDC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00095
-0.17%
$ 661,257 $ 0.01
Oct 2, 2020 $ 0.000951
-0.49%
$ 662,403 $ 0.01
Oct 1, 2020 $ 0.000956
-1.49%
$ 665,333 $ 0.01
Sep 30, 2020 $ 0.00097
-0.62%
$ 675,360 $ 0.01
Sep 29, 2020 $ 0.000976
+1.29%
$ 679,567 $ 0.01
Sep 28, 2020 $ 0.000964
-0.62%
$ 671,202 $ 0.01
Sep 27, 2020 $ 0.00097
+0.32%
$ 675,175 $ 0.01
Sep 26, 2020 $ 0.000967
+0.52%
$ 673,484 $ 0.01
Sep 25, 2020 $ 0.000962
-0.42%
$ 669,946 $ 0.01
Sep 24, 2020 $ 0.000966
+4.78%
$ 672,713 $ 0.01
Sep 23, 2020 $ 0.000922
-2.74%
$ 642,054 $ 0.01
Sep 22, 2020 $ 0.000948
+0.84%
$ 660,080 $ 0.01
Sep 21, 2020 $ 0.00094
-4.38%
$ 654,662 $ 0.01
Sep 20, 2020 $ 0.000983
-1.50%
$ 684,595 $ 0.01
Sep 19, 2020 $ 0.000998
+1.29%
$ 694,979 $ 0.01
Sep 18, 2020 $ 0.000985
-0.10%
$ 685,464 $ 0.01
Sep 17, 2020 $ 0.000985
-0.14%
$ 685,950 $ 0.01
Sep 16, 2020 $ 0.000987
+14.31%
$ 687,298 $ 2
Sep 15, 2020 $ 0.000864
+1.05%
$ 601,325 $ 0.01
Sep 14, 2020 $ 0.000854
-44.86%
$ 594,863 $ 60
Sep 13, 2020 $ 0.00155
-1.20%
$ 1.08 million $ 0
Sep 12, 2020 $ 0.00157
+0.57%
$ 1.09 million $ 0
Sep 11, 2020 $ 0.00156
+0.26%
$ 1.08 million $ 0
Sep 10, 2020 $ 0.00155
+0.70%
$ 1.08 million $ 0
Sep 9, 2020 $ 0.00153
+0.94%
$ 1.07 million $ 0
Sep 8, 2020 $ 0.00152
-2.40%
$ 1.06 million $ 0
Sep 7, 2020 $ 0.00155
+1.00%
$ 1.08 million $ 0
Sep 6, 2020 $ 0.00154
+0.91%
$ 1.07 million $ 0
Sep 5, 2020 $ 0.00152
-3.02%
$ 1.06 million $ 0
Sep 4, 2020 $ 0.00157
+10.08%
$ 1.09 million $ 0
Sep 3, 2020 $ 0.00143
-10.41%
$ 995,601 $ 0
Sep 2, 2020 $ 0.0016
-4.28%
$ 1.11 million $ 0
Sep 1, 2020 $ 0.00167
+2.20%
$ 1.16 million $ 0
Aug 31, 2020 $ 0.00163
-0.26%
$ 1.14 million $ 0
Aug 30, 2020 $ 0.00164
+1.75%
$ 1.14 million $ 0
Aug 29, 2020 $ 0.00161
-0.29%
$ 1.12 million $ 0
Aug 28, 2020 $ 0.00161
+1.82%
$ 1.12 million $ 0
Aug 27, 2020 $ 0.00158
-1.35%
$ 1.1 million $ 0
Aug 26, 2020 $ 0.00161
+1.04%
$ 1.12 million $ 0
Aug 25, 2020 $ 0.00159
-15.54%
$ 1.11 million $ 11
Aug 24, 2020 $ 0.00188
+0.92%
$ 1.31 million $ 0
Aug 23, 2020 $ 0.00187
-0.25%
$ 1.3 million $ 0
Aug 22, 2020 $ 0.00187
+1.41%
$ 1.3 million $ 0
Aug 21, 2020 $ 0.00185
-2.83%
$ 1.28 million $ 0
Aug 20, 2020 $ 0.0019
+1.09%
$ 1.32 million $ 0
Aug 19, 2020 $ 0.00188
-7.68%
$ 1.31 million $ 54
Aug 18, 2020 $ 0.00203
-2.57%
$ 1.42 million $ 0
Aug 17, 2020 $ 0.00209
+3.21%
$ 1.45 million $ 0
Aug 16, 2020 $ 0.00202
+0.21%
$ 1.41 million $ 0
Aug 15, 2020 $ 0.00202
+1.03%
$ 1.41 million $ 0