Folding Coin Historical Data

FLDC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.002
-32.02%
$ 1.39 million $ 0
Aug 13, 2020 $ 0.00294
+15.58%
$ 2.05 million $ 48
Aug 12, 2020 $ 0.00255
-10.62%
$ 1.77 million $ 1
Aug 11, 2020 $ 0.00285
-4.12%
$ 1.98 million $ 1
Aug 10, 2020 $ 0.00297
+10.45%
$ 2.07 million $ 0
Aug 9, 2020 $ 0.00269
-8.61%
$ 1.87 million $ 0
Aug 8, 2020 $ 0.00293
+1.20%
$ 2.04 million $ 0
Aug 7, 2020 $ 0.0029
+36.73%
$ 2.02 million $ 442
Aug 6, 2020 $ 0.00212
+0.43%
$ 1.48 million $ 0
Aug 5, 2020 $ 0.00211
+17.88%
$ 1.47 million $ 0
Aug 4, 2020 $ 0.00179
-6.27%
$ 1.25 million $ 4
Aug 3, 2020 $ 0.00191
-9.23%
$ 1.33 million $ 0
Aug 2, 2020 $ 0.00211
-6.07%
$ 1.47 million $ 0
Aug 1, 2020 $ 0.00224
+4.02%
$ 1.56 million $ 0
Jul 31, 2020 $ 0.00215
+21.21%
$ 1.5 million $ 117
Jul 30, 2020 $ 0.00178
-5.87%
$ 1.24 million $ 5
Jul 29, 2020 $ 0.00189
+1.73%
$ 1.32 million $ 0
Jul 28, 2020 $ 0.00186
-0.89%
$ 1.29 million $ 0
Jul 27, 2020 $ 0.00187
+10.76%
$ 1.3 million $ 0
Jul 26, 2020 $ 0.00169
+2.41%
$ 1.18 million $ 0
Jul 25, 2020 $ 0.00165
+1.53%
$ 1.15 million $ 0
Jul 24, 2020 $ 0.00162
-0.65%
$ 1.13 million $ 0
Jul 23, 2020 $ 0.00163
+0.59%
$ 1.14 million $ 0
Jul 22, 2020 $ 0.00162
+1.40%
$ 1.13 million $ 0
Jul 21, 2020 $ 0.0016
+2.41%
$ 1.11 million $ 0
Jul 20, 2020 $ 0.00156
-0.38%
$ 1.09 million $ 0
Jul 19, 2020 $ 0.00157
+0.26%
$ 1.09 million $ 0
Jul 18, 2020 $ 0.00157
+0.31%
$ 1.09 million $ 0
Jul 17, 2020 $ 0.00156
+0.29%
$ 1.09 million $ 0
Jul 16, 2020 $ 0.00156
-0.74%
$ 1.08 million $ 0
Jul 15, 2020 $ 0.00157
-0.50%
$ 1.09 million $ 0
Jul 14, 2020 $ 0.00158
+0.10%
$ 1.1 million $ 0
Jul 13, 2020 $ 0.00158
-0.67%
$ 1.1 million $ 0
Jul 12, 2020 $ 0.00159
+0.69%
$ 1.1 million $ 0
Jul 11, 2020 $ 0.00157
-0.49%
$ 1.1 million $ 0
Jul 10, 2020 $ 0.00158
+1.36%
$ 1.1 million $ 0
Jul 9, 2020 $ 0.00157
-2.01%
$ 1.1 million $ 0
Jul 8, 2020 $ 0.00161
+1.86%
$ 1.12 million $ 0
Jul 7, 2020 $ 0.00158
-0.88%
$ 1.1 million $ 0
Jul 6, 2020 $ 0.00159
+2.69%
$ 1.11 million $ 0
Jul 5, 2020 $ 0.00155
-0.60%
$ 1.08 million $ 0
Jul 4, 2020 $ 0.00156
+0.69%
$ 1.08 million $ 0
Jul 3, 2020 $ 0.00155
-0.08%
$ 1.08 million $ 0
Jul 2, 2020 $ 0.00155
-1.34%
$ 1.08 million $ 0
Jul 1, 2020 $ 0.00157
+0.89%
$ 1.09 million $ 0
Jun 30, 2020 $ 0.00156
-0.40%
$ 1.08 million $ 0
Jun 29, 2020 $ 0.00156
+0.40%
$ 1.09 million $ 0
Jun 28, 2020 $ 0.00156
+1.30%
$ 1.08 million $ 0
Jun 27, 2020 $ 0.00154
-1.68%
$ 1.07 million $ 0
Jun 26, 2020 $ 0.00156
-0.94%
$ 1.09 million $ 0