Folding Coin Historical Data

FLDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00158
-0.19%
$ 1.1 million $ 0
Jun 24, 2020 $ 0.00158
-3.27%
$ 1.1 million $ 0
Jun 23, 2020 $ 0.00163
-0.90%
$ 1.14 million $ 0
Jun 22, 2020 $ 0.00165
+4.09%
$ 1.15 million $ 0
Jun 21, 2020 $ 0.00158
-0.61%
$ 1.1 million $ 0
Jun 20, 2020 $ 0.00159
+0.51%
$ 1.11 million $ 0
Jun 19, 2020 $ 0.00158
-1.05%
$ 1.1 million $ 0
Jun 18, 2020 $ 0.0016
-1.27%
$ 1.11 million $ 0
Jun 17, 2020 $ 0.00162
+0.04%
$ 1.13 million $ 0
Jun 16, 2020 $ 0.00162
+1.06%
$ 1.13 million $ 0
Jun 15, 2020 $ 0.0016
+0.73%
$ 1.12 million $ 0
Jun 14, 2020 $ 0.00159
-3.21%
$ 1.11 million $ 0
Jun 13, 2020 $ 0.00164
+0.76%
$ 1.14 million $ 0
Jun 12, 2020 $ 0.00163
+2.27%
$ 1.14 million $ 0
Jun 11, 2020 $ 0.0016
-6.22%
$ 1.11 million $ 0
Jun 10, 2020 $ 0.0017
+0.98%
$ 1.19 million $ 0
Jun 9, 2020 $ 0.00169
+0.68%
$ 1.17 million $ 0
Jun 8, 2020 $ 0.00167
-0.37%
$ 1.17 million $ 0
Jun 7, 2020 $ 0.00168
+0.41%
$ 1.17 million $ 0
Jun 6, 2020 $ 0.00167
+0.86%
$ 1.17 million $ 0
Jun 5, 2020 $ 0.00166
-1.21%
$ 1.16 million $ 0
Jun 4, 2020 $ 0.00168
+1.09%
$ 1.17 million $ 0
Jun 3, 2020 $ 0.00166
+1.66%
$ 1.16 million $ 0
Jun 2, 2020 $ 0.00163
-6.35%
$ 1.14 million $ 0
Jun 1, 2020 $ 0.00175
+8.46%
$ 1.22 million $ 0
May 31, 2020 $ 0.00161
-2.23%
$ 1.12 million $ 0
May 30, 2020 $ 0.00165
+2.62%
$ 1.15 million $ 0
May 29, 2020 $ 0.0016
-1.34%
$ 1.12 million $ 0
May 28, 2020 $ 0.00163
+4.06%
$ 1.13 million $ 0
May 27, 2020 $ 0.00156
+3.62%
$ 1.09 million $ 0
May 26, 2020 $ 0.00151
-0.15%
$ 1.05 million $ 0
May 25, 2020 $ 0.00151
+1.18%
$ 1.05 million $ 0
May 24, 2020 $ 0.00149
-4.47%
$ 1.04 million $ 0
May 23, 2020 $ 0.00156
+0.17%
$ 1.09 million $ 0
May 22, 2020 $ 0.00156
+1.12%
$ 1.09 million $ 0
May 21, 2020 $ 0.00154
-4.75%
$ 1.07 million $ 0
May 20, 2020 $ 0.00162
-7.89%
$ 1.13 million $ 1
May 19, 2020 $ 0.00176
+0.41%
$ 1.22 million $ 0
May 18, 2020 $ 0.00175
+0.60%
$ 1.22 million $ 0
May 17, 2020 $ 0.00174
+3.18%
$ 1.21 million $ 0
May 16, 2020 $ 0.00169
+0.50%
$ 1.17 million $ 0
May 15, 2020 $ 0.00168
-4.45%
$ 1.17 million $ 0
May 14, 2020 $ 0.00176
+5.22%
$ 1.22 million $ 0
May 13, 2020 $ 0.00167
+5.36%
$ 1.16 million $ 0
May 12, 2020 $ 0.00158
+2.29%
$ 1.1 million $ 0
May 11, 2020 $ 0.00155
-1.78%
$ 1.08 million $ 0
May 10, 2020 $ 0.00158
-8.51%
$ 1.1 million $ 0
May 9, 2020 $ 0.00172
-2.61%
$ 1.2 million $ 0
May 8, 2020 $ 0.00177
-1.11%
$ 1.23 million $ 0
May 7, 2020 $ 0.00179
+2.59%
$ 1.25 million $ 27