Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Folding Coin Historical Data

FLDC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.000683
-3.03%
$475,802 $1
Mar 16, 2020 $0.000704
-12.62%
$489,904 $1
Mar 15, 2020 $0.000806
+3.68%
$560,941 $1
Mar 14, 2020 $0.000778
-0.13%
$541,501 $1
Mar 13, 2020 $0.000775
+9.39%
$539,883 $1
Mar 12, 2020 $0.000709
-44.21%
$493,625 $1
Mar 11, 2020 $0.00127
+14.90%
$884,879 $1
Mar 10, 2020 $0.00111
-13.02%
$770,109 $2
Mar 9, 2020 $0.00127
-7.10%
$885,138 $2
Mar 8, 2020 $0.00137
-3.95%
$952,549 $2
Mar 7, 2020 $0.00142
-8.24%
$991,679 $2
Mar 6, 2020 $0.00155
-9.89%
$1.08 million $2
Mar 5, 2020 $0.00172
+9.08%
$1.2 million $2
Mar 4, 2020 $0.00158
+12.31%
$1.1 million $2
Mar 3, 2020 $0.00141
-7.18%
$978,247 $2
Mar 2, 2020 $0.00151
+17.83%
$1.05 million $2
Mar 1, 2020 $0.00128
-11.84%
$894,484 $1
Feb 29, 2020 $0.00146
+4.82%
$1.02 million $2
Feb 28, 2020 $0.00139
-1.30%
$969,322 $2
Feb 27, 2020 $0.00141
+33.02%
$980,205 $2
Feb 26, 2020 $0.00106
-5.46%
$736,917 $1
Feb 25, 2020 $0.00112
+5.29%
$780,508 $1
Feb 24, 2020 $0.00107
+18.84%
$741,541 $1
Feb 23, 2020 $0.000896
-15.92%
$623,837 $1
Feb 22, 2020 $0.00107
+22.20%
$742,010 $1
Feb 21, 2020 $0.000872
+0.78%
$607,217 $1
Feb 20, 2020 $0.000866
-10.02%
$602,791 $1
Feb 19, 2020 $0.000963
+5.25%
$670,201 $1
Feb 18, 2020 $0.000914
+4.62%
$636,568 $1
Feb 17, 2020 $0.000874
-2.37%
$608,681 $1
Feb 16, 2020 $0.000896
-24.59%
$623,907 $1
Feb 15, 2020 $0.00119
+280.89%
$827,215 $2
Feb 14, 2020 $0.000312
+1.11%
$217,169 $867
Feb 13, 2020 $0.000308
-0.89%
$214,769 $859
Feb 12, 2020 $0.000311
+1.23%
$216,779 $869
Feb 11, 2020 $0.000308
+3.78%
$214,218 $859
Feb 10, 2020 $0.000297
-2.15%
$206,467 $827
Feb 9, 2020 $0.000303
+1.88%
$210,965 $845
Feb 8, 2020 $0.000297
+0.97%
$207,092 $830
Feb 7, 2020 $0.000295
+0.13%
$205,101 $822
Feb 6, 2020 $0.000294
+1.74%
$204,826 $821
Feb 5, 2020 $0.000289
+4.54%
$201,308 $806
Feb 4, 2020 $0.000277
-0.98%
$192,563 $771
Feb 3, 2020 $0.000279
+0.25%
$194,480 $779
Feb 2, 2020 $0.000279
-0.02%
$194,023 $778
Feb 1, 2020 $0.000279
+0.19%
$194,075 $777
Jan 31, 2020 $0.000278
-2.01%
$193,674 $776
Jan 30, 2020 $0.000284
+2.09%
$197,672 $792
Jan 29, 2020 $0.000278
-0.90%
$193,654 $776
Jan 28, 2020 $0.000281
+5.18%
$195,343 $783