Folding Coin Historical Data

FLDC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000267
+3.76%
$ 185,725 $ 744
Jan 26, 2020 $ 0.000257
+2.53%
$ 178,959 $ 717
Jan 25, 2020 $ 0.000251
-0.60%
$ 174,630 $ 699
Jan 24, 2020 $ 0.000252
+0.00%
$ 175,710 $ 704
Jan 23, 2020 $ 0.000252
-2.99%
$ 175,657 $ 703
Jan 22, 2020 $ 0.00026
-0.63%
$ 181,072 $ 726
Jan 21, 2020 $ 0.000262
+0.73%
$ 182,253 $ 731
Jan 20, 2020 $ 0.00026
-0.64%
$ 180,937 $ 725
Jan 19, 2020 $ 0.000261
-2.65%
$ 182,031 $ 729
Jan 18, 2020 $ 0.000269
+0.39%
$ 187,025 $ 749
Jan 17, 2020 $ 0.000268
+2.31%
$ 186,324 $ 747
Jan 16, 2020 $ 0.000262
-0.58%
$ 182,079 $ 730
Jan 15, 2020 $ 0.000263
-0.31%
$ 183,114 $ 734
Jan 14, 2020 $ 0.000264
+8.12%
$ 183,813 $ 736
Jan 13, 2020 $ 0.000244
-0.38%
$ 170,039 $ 681
Jan 12, 2020 $ 0.000245
+1.59%
$ 170,757 $ 684
Jan 11, 2020 $ 0.000241
-1.17%
$ 168,059 $ 673
Jan 10, 2020 $ 0.000244
+3.24%
$ 170,023 $ 681
Jan 9, 2020 $ 0.000237
-2.57%
$ 164,704 $ 660
Jan 8, 2020 $ 0.000243
-1.45%
$ 169,074 $ 677
Jan 7, 2020 $ 0.000246
+5.54%
$ 171,575 $ 687
Jan 6, 2020 $ 0.000234
+5.13%
$ 162,590 $ 651
Jan 5, 2020 $ 0.000222
+0.11%
$ 154,630 $ 619
Jan 4, 2020 $ 0.000222
+0.29%
$ 154,463 $ 618
Jan 3, 2020 $ 0.000221
+5.23%
$ 153,995 $ 617
Jan 2, 2020 $ 0.00021
-3.06%
$ 146,337 $ 587
Jan 1, 2020 $ 0.000217
+0.48%
$ 150,961 $ 605
Dec 31, 2019 $ 0.000216
-0.68%
$ 150,259 $ 602
Dec 30, 2019 $ 0.000217
-2.39%
$ 151,291 $ 606
Dec 29, 2019 $ 0.000223
+1.29%
$ 154,993 $ 621
Dec 28, 2019 $ 0.00022
+0.35%
$ 153,012 $ 613
Dec 27, 2019 $ 0.000219
+0.74%
$ 152,476 $ 610
Dec 26, 2019 $ 0.000217
-0.01%
$ 151,355 $ 607
Dec 25, 2019 $ 0.000217
-1.17%
$ 151,217 $ 606
Dec 24, 2019 $ 0.00022
-0.85%
$ 152,983 $ 613
Dec 23, 2019 $ 0.000222
-1.76%
$ 154,330 $ 619
Dec 22, 2019 $ 0.000226
+3.64%
$ 157,052 $ 629
Dec 21, 2019 $ 0.000218
-0.23%
$ 151,567 $ 607
Dec 20, 2019 $ 0.000218
+0.59%
$ 151,910 $ 609
Dec 19, 2019 $ 0.000217
-1.73%
$ 151,062 $ 605
Dec 18, 2019 $ 0.000221
+10.06%
$ 153,737 $ 616
Dec 17, 2019 $ 0.000201
-3.60%
$ 139,898 $ 561
Dec 16, 2019 $ 0.000208
-2.89%
$ 145,134 $ 582
Dec 15, 2019 $ 0.000215
+0.56%
$ 149,457 $ 599
Dec 14, 2019 $ 0.000214
-2.26%
$ 148,638 $ 596
Dec 13, 2019 $ 0.000218
+0.55%
$ 152,067 $ 609
Dec 12, 2019 $ 0.000217
-0.04%
$ 151,236 $ 606
Dec 11, 2019 $ 0.000217
-0.95%
$ 150,972 $ 605
Dec 10, 2019 $ 0.000219
-1.42%
$ 152,426 $ 611
Dec 9, 2019 $ 0.000222
-2.38%
$ 154,599 $ 619