Folding Coin Historical Data

FLDC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.000323
-0.16%
$ 224,874 $ 2,348
Oct 18, 2019 $ 0.000324
-34.66%
$ 225,232 $ 1,867
Oct 17, 2019 $ 0.000495
+1.49%
$ 344,731 $ 235
Oct 16, 2019 $ 0.000488
+18.47%
$ 339,664 $ 2,009
Oct 15, 2019 $ 0.000412
+23.62%
$ 286,712 $ 523
Oct 14, 2019 $ 0.000333
-22.91%
$ 231,930 $ 625
Oct 13, 2019 $ 0.000432
+2.92%
$ 300,878 $ 85
Oct 12, 2019 $ 0.00042
+26.56%
$ 292,316 $ 531
Oct 11, 2019 $ 0.000332
-2.85%
$ 231,321 $ 92
Oct 10, 2019 $ 0.000342
-23.36%
$ 238,113 $ 126
Oct 9, 2019 $ 0.000445
+35.16%
$ 309,793 $ 155
Oct 8, 2019 $ 0.000328
-0.73%
$ 228,657 $ 125
Oct 7, 2019 $ 0.000331
-10.79%
$ 230,344 $ 82
Oct 6, 2019 $ 0.000372
+12.16%
$ 258,871 $ 27
Oct 5, 2019 $ 0.000332
+1.13%
$ 230,801 $ 514
Oct 4, 2019 $ 0.000329
-23.56%
$ 229,106 $ 729
Oct 3, 2019 $ 0.000431
+6.46%
$ 299,725 $ 151
Oct 2, 2019 $ 0.000404
+0.30%
$ 281,548 $ 37
Oct 1, 2019 $ 0.000403
-30.67%
$ 280,698 $ 28
Sep 30, 2019 $ 0.000582
+76.97%
$ 404,844 $ 7
Sep 29, 2019 $ 0.000329
-23.19%
$ 228,764 $ 511
Sep 28, 2019 $ 0.000428
+23.72%
$ 297,848 $ 115
Sep 27, 2019 $ 0.000346
+5.64%
$ 240,709 $ 90
Sep 26, 2019 $ 0.000327
+17.06%
$ 227,865 $ 1,016
Sep 25, 2019 $ 0.000279
+2.30%
$ 194,369 $ 57
Sep 24, 2019 $ 0.00027
-42.73%
$ 188,164 $ 292
Sep 23, 2019 $ 0.000472
+16.19%
$ 328,526 $ 37
Sep 22, 2019 $ 0.000406
-16.72%
$ 282,749 $ 550
Sep 21, 2019 $ 0.000488
-74.74%
$ 339,515 $ 30
Sep 20, 2019 $ 0.00193
+183.48%
$ 1.34 million $ 2
Sep 19, 2019 $ 0.000681
+63.65%
$ 474,157 $ 8
Sep 18, 2019 $ 0.000416
+32.95%
$ 289,734 $ 387
Sep 17, 2019 $ 0.000313
-24.87%
$ 217,913 $ 286
Sep 16, 2019 $ 0.000417
-11.89%
$ 290,212 $ 89
Sep 15, 2019 $ 0.000473
+11.94%
$ 329,394 $ 19
Sep 14, 2019 $ 0.000423
+26.89%
$ 294,260 $ 24
Sep 13, 2019 $ 0.000333
-81.10%
$ 231,909 $ 103
Sep 12, 2019 $ 0.00176
+407.88%
$ 1.23 million $ 2
Sep 11, 2019 $ 0.000346
-4.19%
$ 240,964 $ 83
Sep 10, 2019 $ 0.000362
+15.60%
$ 251,919 $ 58
Sep 9, 2019 $ 0.000312
-83.23%
$ 217,512 $ 849
Sep 8, 2019 $ 0.00186
+495.61%
$ 1.3 million $ 3
Sep 7, 2019 $ 0.000313
-41.76%
$ 217,813 $ 6
Sep 6, 2019 $ 0.000538
+56.59%
$ 374,345 $ 16
Sep 5, 2019 $ 0.000343
-30.78%
$ 239,069 $ 147
Sep 4, 2019 $ 0.000495
+15.40%
$ 344,367 $ 116
Sep 3, 2019 $ 0.000429
+4.21%
$ 298,496 $ 958
Sep 2, 2019 $ 0.000411
-71.26%
$ 286,430 $ 38
Sep 1, 2019 $ 0.00144
+265.59%
$ 999,253 $ 37
Aug 31, 2019 $ 0.000393
-18.68%
$ 273,336 $ 218