Folding Coin Historical Data

FLDC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000483
-14.15%
$ 336,132 $ 432
Aug 29, 2019 $ 0.000562
+12.86%
$ 391,528 $ 8
Aug 28, 2019 $ 0.000498
+9.51%
$ 346,911 $ 13
Aug 27, 2019 $ 0.000455
-9.80%
$ 316,773 $ 35
Aug 26, 2019 $ 0.000503
+9.50%
$ 350,019 $ 24
Aug 25, 2019 $ 0.000459
-9.69%
$ 319,543 $ 43
Aug 24, 2019 $ 0.000508
+36.81%
$ 353,785 $ 1,288
Aug 23, 2019 $ 0.000371
-18.83%
$ 258,590 $ 34
Aug 22, 2019 $ 0.000458
+12.81%
$ 318,559 $ 39
Aug 21, 2019 $ 0.000406
-6.94%
$ 282,714 $ 2,321
Aug 20, 2019 $ 0.000436
+31.55%
$ 303,817 $ 297
Aug 19, 2019 $ 0.00033
-25.75%
$ 229,685 $ 789
Aug 18, 2019 $ 0.000445
+42.03%
$ 309,538 $ 100
Aug 17, 2019 $ 0.000313
-1.00%
$ 217,651 $ 383
Aug 16, 2019 $ 0.000314
-41.66%
$ 218,933 $ 611
Aug 15, 2019 $ 0.000536
+23.00%
$ 373,414 $ 11
Aug 14, 2019 $ 0.000435
-20.11%
$ 302,717 $ 71
Aug 13, 2019 $ 0.000544
+18.65%
$ 378,897 $ 667
Aug 12, 2019 $ 0.000459
-39.93%
$ 319,706 $ 266
Aug 11, 2019 $ 0.000764
+68.31%
$ 531,957 $ 8
Aug 10, 2019 $ 0.000454
-26.45%
$ 316,073 $ 136
Aug 9, 2019 $ 0.000619
+17.86%
$ 430,639 $ 25
Aug 8, 2019 $ 0.000526
+10.13%
$ 366,190 $ 94
Aug 7, 2019 $ 0.000478
-16.24%
$ 332,501 $ 275
Aug 6, 2019 $ 0.00057
+20.79%
$ 396,946 $ 381
Aug 5, 2019 $ 0.000472
-16.64%
$ 328,622 $ 193
Aug 4, 2019 $ 0.000566
+1.70%
$ 394,202 $ 771
Aug 3, 2019 $ 0.000557
+6.38%
$ 387,612 $ 231
Aug 2, 2019 $ 0.000523
+0.85%
$ 364,380 $ 416
Aug 1, 2019 $ 0.000519
+3.53%
$ 361,289 $ 681
Jul 31, 2019 $ 0.000501
-5.67%
$ 348,953 $ 268
Jul 30, 2019 $ 0.000531
+11.24%
$ 369,943 $ 377
Jul 29, 2019 $ 0.000478
-3.89%
$ 332,581 $ 142
Jul 28, 2019 $ 0.000497
-7.08%
$ 346,055 $ 153
Jul 27, 2019 $ 0.000535
+8.70%
$ 372,404 $ 28
Jul 26, 2019 $ 0.000492
-0.41%
$ 342,590 $ 115
Jul 25, 2019 $ 0.000494
+0.61%
$ 344,004 $ 1,164
Jul 24, 2019 $ 0.000491
-0.17%
$ 341,938 $ 88
Jul 23, 2019 $ 0.000492
-4.88%
$ 342,512 $ 203
Jul 22, 2019 $ 0.000517
-1.43%
$ 360,078 $ 48
Jul 21, 2019 $ 0.000525
-18.06%
$ 365,299 $ 1,142
Jul 20, 2019 $ 0.00064
+22.18%
$ 445,833 $ 350
Jul 19, 2019 $ 0.000524
-2.01%
$ 364,912 $ 442
Jul 18, 2019 $ 0.000535
+37.41%
$ 372,396 $ 1,713
Jul 17, 2019 $ 0.000389
+2.60%
$ 270,984 $ 503
Jul 16, 2019 $ 0.000379
-30.35%
$ 264,127 $ 1,120
Jul 15, 2019 $ 0.000545
+3.87%
$ 379,203 $ 1,301
Jul 14, 2019 $ 0.000524
-15.15%
$ 365,059 $ 79
Jul 13, 2019 $ 0.000618
+5.15%
$ 430,262 $ 258
Jul 12, 2019 $ 0.000588
-21.81%
$ 409,171 $ 586