Folding Coin Historical Data

FLDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00415
-4.90%
$ 2.89 million $ 0
Feb 8, 2023 $ 0.00436
-1.24%
$ 3.04 million $ 0
Feb 7, 2023 $ 0.00442
+1.79%
$ 3.08 million $ 0
Feb 6, 2023 $ 0.00433
-0.67%
$ 3.02 million $ 0
Feb 5, 2023 $ 0.00436
-1.98%
$ 3.04 million $ 0
Feb 4, 2023 $ 0.00445
-0.10%
$ 3.1 million $ 0
Feb 3, 2023 $ 0.00445
-0.52%
$ 3.1 million $ 0
Feb 2, 2023 $ 0.00448
-0.65%
$ 3.12 million $ 0
Feb 1, 2023 $ 0.0045
+2.55%
$ 3.13 million $ 0
Jan 31, 2023 $ 0.00439
+1.38%
$ 3.06 million $ 0
Jan 30, 2023 $ 0.00434
-4.00%
$ 3.02 million $ 0
Jan 29, 2023 $ 0.00452
+3.18%
$ 3.15 million $ 0
Jan 28, 2023 $ 0.00438
-0.24%
$ 3.05 million $ 0
Jan 27, 2023 $ 0.00439
+0.26%
$ 3.05 million $ 0
Jan 26, 2023 $ 0.00438
-0.02%
$ 3.05 million $ 0
Jan 25, 2023 $ 0.0044
+1.82%
$ 3.06 million $ 0
Jan 24, 2023 $ 0.00431
-1.09%
$ 3 million $ 0
Jan 23, 2023 $ 0.00436
+1.35%
$ 3.04 million $ 0
Jan 22, 2023 $ 0.00431
-0.95%
$ 3 million $ 0
Jan 21, 2023 $ 0.00435
+1.16%
$ 3.03 million $ 0
Jan 20, 2023 $ 0.0043
+7.36%
$ 2.99 million $ 0
Jan 19, 2023 $ 0.00401
+1.72%
$ 2.79 million $ 0
Jan 18, 2023 $ 0.00394
-2.13%
$ 2.74 million $ 0
Jan 17, 2023 $ 0.00402
+0.02%
$ 2.8 million $ 0
Jan 16, 2023 $ 0.00402
+1.56%
$ 2.8 million $ 0
Jan 15, 2023 $ 0.00396
-0.33%
$ 2.76 million $ 0
Jan 14, 2023 $ 0.00398
+5.33%
$ 2.77 million $ 0
Jan 13, 2023 $ 0.00378
+5.56%
$ 2.63 million $ 0
Jan 12, 2023 $ 0.00358
+5.76%
$ 2.49 million $ 0
Jan 11, 2023 $ 0.00339
+2.33%
$ 2.36 million $ 0
Jan 10, 2023 $ 0.00332
+1.57%
$ 2.31 million $ 0
Jan 9, 2023 $ 0.00327
+0.68%
$ 2.28 million $ 0
Jan 8, 2023 $ 0.00324
+0.63%
$ 2.26 million $ 0
Jan 7, 2023 $ 0.00322
+0.00%
$ 2.24 million $ 0
Jan 6, 2023 $ 0.00322
+0.69%
$ 2.24 million $ 0
Jan 5, 2023 $ 0.0032
-0.06%
$ 2.23 million $ 0
Jan 4, 2023 $ 0.0032
+1.08%
$ 2.23 million $ 0
Jan 3, 2023 $ 0.00317
-0.11%
$ 2.2 million $ 0
Jan 2, 2023 $ 0.00317
+0.48%
$ 2.21 million $ 0
Jan 1, 2023 $ 0.00316
+0.50%
$ 2.2 million $ 0
Dec 31, 2022 $ 0.00314
-0.41%
$ 2.19 million $ 0
Dec 30, 2022 $ 0.00315
-0.13%
$ 2.2 million $ 0
Dec 29, 2022 $ 0.00316
+0.61%
$ 2.2 million $ 0
Dec 28, 2022 $ 0.00314
-1.00%
$ 2.19 million $ 0
Dec 27, 2022 $ 0.00317
-1.27%
$ 2.21 million $ 0
Dec 26, 2022 $ 0.00321
+0.50%
$ 2.24 million $ 0
Dec 25, 2022 $ 0.0032
-0.08%
$ 2.23 million $ 0
Dec 24, 2022 $ 0.0032
+0.30%
$ 2.23 million $ 0
Dec 23, 2022 $ 0.00319
-0.15%
$ 2.22 million $ 0
Dec 22, 2022 $ 0.0032
+0.00%
$ 2.22 million $ 0