Folding Coin Historical Data

FLDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.00107
-8.68%
$-- $0.1
Jun 7 $0.00117
+8.96%
$-- $0.1
May 31 $0.00107
-4.02%
$-- $0.1
May 24 $0.00107
+2.36%
$-- $0.1
May 17 $0.00105
-24.93%
$-- $0.1
May 10 $0.00139
-21.47%
$-- $0
May 3 $0.00177
+3.45%
$-- $0
Apr 26 $0.00171
+15.29%
$-- $0
Apr 19 $0.00149
-13.22%
$-- $0
Apr 12 $0.00171
-5.99%
$-- $0
Apr 5 $0.00182
+3.64%
$-- $0
Mar 29 $0.00176
+4.90%
$-- $0
Mar 22 $0.00168
-3.02%
$-- $0
Mar 15 $0.00173
-3.06%
$-- $0
Mar 8 $0.00178
+15.84%
$-- $0
Mar 1 $0.00154
+13.74%
$-- $0
Feb 22 $0.00135
-21.80%
$-- $0
Feb 15 $0.00173
+18.27%
$-- $0
Feb 8 $0.00146
+25.00%
$-- $0.1
Feb 1 $0.00117
-85.25%
$-- $729
Jan 25 $0.00821
+5.54%
$-- $0
Jan 18 $0.00776
-9.65%
$-- $0
Jan 11 $0.00858
-2.72%
$-- $1
Jan 4 $0.00883
+436.92%
$-- $296
Dec 28 $0.00164
+22.25%
$-- $0.1
Dec 21 $0.00132
+15.69%
$-- $0
Dec 14 $0.00115
+20.44%
$-- $28
Dec 7 $0.00096
-0.46%
$-- $0.01
Nov 30 $0.000965
-11.52%
$-- $4
Nov 23 $0.00109
-1.25%
$-- $0.1
Nov 16 $0.0011
+15.33%
$-- $0.1
Nov 9 $0.000957
+3.13%
$-- $0.1
Nov 2 $0.000928
+35.12%
$-- $1
Oct 26 $0.000687
+5.52%
$-- $0
Oct 19 $0.000651
-62.26%
$-- $145
Oct 12 $0.00172
+8.31%
$-- $45
Oct 5 $0.00159
+49.18%
$-- $28
Sep 28 $0.00107
+10.07%
$-- $4
Sep 21 $0.00097
-1.38%
$-- $0.1
Sep 14 $0.000983
-36.54%
$-- $62
Sep 7 $0.00155
+0.62%
$-- $0
Aug 31 $0.00154
-5.94%
$-- $0
Aug 24 $0.00164
-12.34%
$-- $12
Aug 17 $0.00187
-7.76%
$-- $55
Aug 10 $0.00202
-24.72%
$-- $50
Aug 3 $0.00269
+27.54%
$-- $446
Jul 27 $0.00211
+24.61%
$-- $123
Jul 20 $0.00169
+7.68%
$-- $0
Jul 13 $0.00157
-1.05%
$-- $0
Jul 6 $0.00159
+2.31%
$-- $0