Coinranking
Folding Coin Historical Data
FLDC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2019 | $0.00106 | +6.10% | ||
| Apr 1, 2019 | $0.001 | +5.73% | ||
| Mar 31, 2019 | $0.000948 | -1.26% | ||
| Mar 30, 2019 | $0.000919 | +1.56% | ||
| Mar 29, 2019 | $0.000907 | +6.26% | ||
| Mar 28, 2019 | $0.000854 | -0.57% | ||
| Mar 27, 2019 | $0.000858 | +2.42% | ||
| Mar 26, 2019 | $0.000838 | +0.75% | ||
| Mar 25, 2019 | $0.000831 | -6.15% | ||
| Mar 24, 2019 | $0.000845 | -0.59% | ||
| Mar 23, 2019 | $0.000851 | +0.50% | ||
| Mar 22, 2019 | $0.000846 | +4.98% | ||
| Mar 21, 2019 | $0.000806 | -5.99% | ||
| Mar 20, 2019 | $0.000858 | +0.50% | ||
| Mar 19, 2019 | $0.000853 | +5.80% | ||
| Mar 18, 2019 | $0.000806 | -4.91% | ||
| Mar 17, 2019 | $0.000846 | +4.45% | ||
| Mar 16, 2019 | $0.00081 | -7.08% | ||
| Mar 15, 2019 | $0.000872 | +5.79% | ||
| Mar 14, 2019 | $0.000824 | -4.15% | ||
| Mar 13, 2019 | $0.00086 | +4.02% | ||
| Mar 12, 2019 | $0.000827 | +5.56% | ||
| Mar 11, 2019 | $0.000783 | -6.13% | ||
| Mar 10, 2019 | $0.000835 | -0.25% | ||
| Mar 9, 2019 | $0.000838 | -1.19% | ||
| Mar 8, 2019 | $0.000848 | -6.94% | ||
| Mar 7, 2019 | $0.000911 | +0.42% | ||
| Mar 6, 2019 | $0.000907 | -0.13% | ||
| Mar 5, 2019 | $0.000908 | +8.51% | ||
| Mar 4, 2019 | $0.000837 | -6.19% | ||
| Mar 3, 2019 | $0.000892 | -9.00% | ||
| Mar 2, 2019 | $0.00098 | +0.54% | ||
| Mar 1, 2019 | $0.000975 | -3.37% | ||
| Feb 28, 2019 | $0.00101 | +0.86% | ||
| Feb 27, 2019 | $0.001 | +1.02% | ||
| Feb 25, 2019 | $0.00104 | -3.57% | ||
| Feb 24, 2019 | $0.00104 | -17.10% | ||
| Feb 23, 2019 | $0.00126 | +4.08% | ||
| Feb 22, 2019 | $0.00117 | +1.31% | ||
| Feb 21, 2019 | $0.00115 | -0.76% | ||
| Feb 20, 2019 | $0.00113 | +1.77% | ||
| Feb 19, 2019 | $0.00111 | -2.99% | ||
| Feb 18, 2019 | $0.00114 | +10.29% | ||
| Feb 17, 2019 | $0.00104 | +1.90% | ||
| Feb 16, 2019 | $0.00102 | +0.09% | ||
| Feb 15, 2019 | $0.00102 | -6.28% | ||
| Feb 14, 2019 | $0.00109 | -3.35% | ||
| Feb 13, 2019 | $0.00112 | -0.41% | ||
| Feb 12, 2019 | $0.00113 | +0.43% | ||
| Feb 11, 2019 | $0.00112 | -1.92% | ||