Folding Coin Historical Data

FLDC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.00904
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00891
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00878
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00891
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00934
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00943
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00943
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00845
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.008
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00755
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00746
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0073
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00721
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00743
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00766
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00809
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00809
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00803
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0078
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00808
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00806
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00829
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00787
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00777
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00756
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00699
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00758
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00766
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00803
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00798
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00791
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00817
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00856
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00942
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00954
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00952
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00915
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00947
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00931
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00891
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00862
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00849
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00922
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00942
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0104
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0114
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0117
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0119
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0114
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0117
+0.00%
$ -- $ 7,512